Skip to main content
logo
The Procter & Gamble Company (ETR:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
127.64
+1.10 (0.87%)
Nov 7, 2025, 5:35 PM CET

ETR:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025126.72128.14126.54127.64127.640.87%1,909
Nov 6, 2025127.48127.48125.76126.54126.54-1.13%2,813
Nov 5, 2025128.46128.48127.70127.98127.98-0.20%2,986
Nov 4, 2025128.52129.76128.24128.24128.24-0.50%1,439
Nov 3, 2025131.08131.08128.50128.88128.88-1.29%3,271
Oct 31, 2025128.50130.70128.42130.56130.560.68%4,365
Oct 30, 2025128.70130.10128.30129.68129.680.59%2,753
Oct 29, 2025130.70130.70128.44128.92128.92-1.54%5,297
Oct 28, 2025130.34131.20129.76130.94130.940.86%1,749
Oct 27, 2025131.20131.20129.24129.82129.82-1.22%3,975
Oct 24, 2025132.00135.76130.74131.42131.420.17%9,849
Oct 23, 2025131.78131.92130.02131.20130.29-0.71%2,765
Oct 22, 2025130.06132.14130.00132.14131.221.13%2,739
Oct 21, 2025131.50131.50130.50130.66129.750.09%2,879
Oct 20, 2025130.08130.54129.58130.54129.640.21%1,526
Oct 17, 2025126.70130.30126.70130.26129.361.53%6,632
Oct 16, 2025126.82128.82126.50128.30127.410.23%5,353
Oct 15, 2025128.36128.66127.70128.00127.110.68%3,540
Oct 14, 2025127.52128.26127.14127.14126.26-0.44%1,762
Oct 13, 2025128.54130.02127.70127.70126.82-1.51%4,083
Oct 10, 2025130.38130.72129.00129.66128.76-0.55%2,444
Oct 9, 2025130.14130.38129.00130.38129.480.15%1,865
Oct 8, 2025131.34131.62129.82130.18129.28-0.47%3,818
Oct 7, 2025129.02130.80128.70130.80129.891.40%3,659
Oct 6, 2025130.32130.82129.00129.00128.11-0.71%1,965
Oct 3, 2025130.16130.60129.44129.92129.02-0.14%1,945
Oct 2, 2025130.40130.42129.56130.10129.200.40%2,400
Oct 1, 2025131.22131.44129.26129.58128.68-1.42%3,004
Sep 30, 2025131.16131.44130.32131.44130.530.95%3,181
Sep 29, 2025130.24130.64129.18130.20129.300.45%4,556
Sep 26, 2025130.56130.72129.62129.62128.72-0.78%852
Sep 25, 2025130.00131.50129.72130.64129.730.34%3,009
Sep 24, 2025129.58130.38129.38130.20129.301.21%2,287
Sep 23, 2025130.50130.52128.00128.64127.75-1.92%4,008
Sep 22, 2025133.46133.46131.04131.16130.25-1.80%2,225
Sep 19, 2025133.56134.20133.36133.56132.63-0.64%947
Sep 18, 2025135.66135.98133.92134.42133.49-0.37%2,193
Sep 17, 2025133.66135.34133.06134.92133.981.40%772
Sep 16, 2025133.40133.40132.36133.06132.14-0.36%1,232
Sep 15, 2025134.80134.86133.50133.54132.61-1.14%2,021
Sep 12, 2025135.48135.80134.74135.08134.140.31%2,669
Sep 11, 2025134.84135.16134.00134.66133.730.96%3,628
Sep 10, 2025135.56136.18133.00133.38132.45-1.77%1,521
Sep 9, 2025135.42135.78134.82135.78134.840.70%976
Sep 8, 2025136.50136.52134.84134.84133.90-1.25%2,641
Sep 5, 2025136.36136.68135.36136.54135.59-0.42%2,106
Sep 4, 2025135.38137.22135.38137.12136.171.83%2,714
Sep 3, 2025135.80136.16134.18134.66133.73-0.77%2,123
Sep 2, 2025134.20136.30133.94135.70134.761.10%2,848
Sep 1, 2025133.70134.78133.70134.22133.290.12%3,287