The Procter & Gamble Company (ETR:PRG)
Germany · Delayed Price · Currency is EUR 130.94
-0.74 (-0.56%)
Aug 1, 2025, 5:35 PM CET
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 132.20 | 132.60 | 130.66 | 130.94 | 130.94 | -0.56% | 3,993 |
| Jul 31, 2025 | 134.18 | 134.18 | 131.38 | 131.68 | 131.68 | -2.42% | 7,376 |
| Jul 30, 2025 | 135.36 | 136.76 | 134.82 | 134.94 | 134.94 | -0.94% | 1,698 |
| Jul 29, 2025 | 135.48 | 138.82 | 134.58 | 136.22 | 136.22 | 0.58% | 4,690 |
| Jul 28, 2025 | 135.26 | 135.78 | 134.48 | 135.44 | 135.44 | 1.06% | 2,530 |
| Jul 25, 2025 | 134.50 | 135.18 | 133.70 | 134.02 | 134.02 | -0.61% | 1,665 |
| Jul 24, 2025 | 134.42 | 135.04 | 133.90 | 134.84 | 134.84 | 0.10% | 1,795 |
| Jul 23, 2025 | 134.50 | 135.24 | 134.48 | 134.70 | 134.70 | 0.79% | 2,186 |
| Jul 22, 2025 | 132.76 | 134.82 | 132.02 | 133.64 | 133.64 | 0.44% | 2,472 |
| Jul 21, 2025 | 133.24 | 133.72 | 132.76 | 133.06 | 133.06 | -0.12% | 5,116 |
| Jul 18, 2025 | 133.30 | 133.50 | 132.00 | 133.22 | 133.22 | -2.20% | 1,843 |
| Jul 17, 2025 | 133.02 | 136.22 | 132.02 | 136.22 | 135.31 | 4.43% | 1,464 |
| Jul 16, 2025 | 131.00 | 132.52 | 130.22 | 130.44 | 129.57 | -0.79% | 2,241 |
| Jul 15, 2025 | 131.78 | 132.12 | 130.98 | 131.48 | 130.60 | -0.18% | 4,140 |
| Jul 14, 2025 | 134.06 | 134.46 | 130.94 | 131.72 | 130.84 | -1.64% | 4,118 |
| Jul 11, 2025 | 135.14 | 136.24 | 133.88 | 133.92 | 133.03 | -1.43% | 2,765 |
| Jul 10, 2025 | 134.54 | 135.86 | 134.26 | 135.86 | 134.95 | 1.33% | 1,295 |
| Jul 9, 2025 | 134.52 | 135.20 | 133.70 | 134.08 | 133.18 | -0.95% | 3,683 |
| Jul 8, 2025 | 136.74 | 136.86 | 135.30 | 135.36 | 134.46 | -0.82% | 1,466 |
| Jul 7, 2025 | 136.90 | 137.52 | 136.20 | 136.48 | 135.57 | 0.21% | 3,604 |
| Jul 4, 2025 | 136.30 | 137.02 | 136.20 | 136.20 | 135.29 | -0.42% | 818 |
| Jul 3, 2025 | 136.72 | 137.44 | 136.00 | 136.78 | 135.87 | 0.21% | 1,906 |
| Jul 2, 2025 | 137.48 | 137.48 | 136.00 | 136.50 | 135.59 | -0.73% | 987 |
| Jul 1, 2025 | 136.16 | 137.72 | 135.10 | 137.50 | 136.58 | 1.76% | 2,272 |
| Jun 30, 2025 | 135.72 | 136.46 | 135.12 | 135.12 | 134.22 | -0.49% | 2,441 |
| Jun 27, 2025 | 136.70 | 138.34 | 135.00 | 135.78 | 134.87 | 0.89% | 1,848 |
| Jun 26, 2025 | 136.32 | 136.32 | 134.44 | 134.58 | 133.68 | -2.04% | 1,966 |
| Jun 25, 2025 | 137.92 | 138.36 | 137.24 | 137.38 | 136.46 | -0.16% | 1,219 |
| Jun 24, 2025 | 138.06 | 139.34 | 137.34 | 137.60 | 136.68 | -0.62% | 1,327 |
| Jun 23, 2025 | 137.88 | 139.20 | 137.84 | 138.46 | 137.54 | 0.49% | 1,993 |
| Jun 20, 2025 | 137.98 | 138.00 | 136.50 | 137.78 | 136.86 | -0.40% | 2,047 |
| Jun 19, 2025 | 138.32 | 138.34 | 137.00 | 138.34 | 137.41 | 0.67% | 642 |
| Jun 18, 2025 | 137.74 | 138.04 | 137.24 | 137.42 | 136.50 | -0.65% | 1,542 |
| Jun 17, 2025 | 139.04 | 139.32 | 137.68 | 138.32 | 137.39 | -0.33% | 2,734 |
| Jun 16, 2025 | 138.88 | 139.34 | 138.00 | 138.78 | 137.85 | -0.91% | 2,388 |
| Jun 13, 2025 | 140.52 | 141.64 | 139.82 | 140.06 | 139.12 | -0.31% | 5,546 |
| Jun 12, 2025 | 140.24 | 140.88 | 139.48 | 140.50 | 139.56 | -0.52% | 97,703 |
| Jun 11, 2025 | 142.88 | 142.88 | 141.22 | 141.24 | 140.30 | -1.05% | 855 |
| Jun 10, 2025 | 143.20 | 143.26 | 141.82 | 142.74 | 141.79 | 0.08% | 2,454 |
| Jun 9, 2025 | 144.68 | 144.68 | 142.26 | 142.62 | 141.67 | -1.14% | 1,058 |
| Jun 6, 2025 | 143.16 | 144.72 | 141.94 | 144.26 | 143.29 | 0.67% | 1,829 |
| Jun 5, 2025 | 145.42 | 146.62 | 141.84 | 143.30 | 142.34 | -2.29% | 2,751 |
| Jun 4, 2025 | 146.52 | 146.92 | 145.34 | 146.66 | 145.68 | -0.30% | 2,118 |
| Jun 3, 2025 | 146.42 | 147.10 | 145.78 | 147.10 | 146.12 | 0.52% | 1,017 |
| Jun 2, 2025 | 149.10 | 150.06 | 146.18 | 146.34 | 145.36 | -1.85% | 9,635 |
| May 30, 2025 | 149.04 | 149.70 | 147.92 | 149.10 | 148.10 | 0.81% | 1,308 |
| May 29, 2025 | 148.44 | 148.72 | 146.90 | 147.90 | 146.91 | -0.32% | 649 |
| May 28, 2025 | 148.00 | 149.40 | 147.80 | 148.38 | 147.39 | 0.68% | 1,189 |
| May 27, 2025 | 145.96 | 147.48 | 145.32 | 147.38 | 146.39 | -0.82% | 665 |
| May 26, 2025 | 146.50 | 148.60 | 145.88 | 148.60 | 147.61 | 2.47% | 858 |