The Procter & Gamble Company (ETR:PRG)
Germany · Delayed Price · Currency is EUR 129.66
-0.72 (-0.55%)
Oct 10, 2025, 5:35 PM CET
ETR:PRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 130.38 | 130.72 | 129.00 | 129.66 | 129.66 | -0.55% | 2,444 |
| Oct 9, 2025 | 130.14 | 130.38 | 129.00 | 130.38 | 130.38 | 0.15% | 1,865 |
| Oct 8, 2025 | 131.34 | 131.62 | 129.82 | 130.18 | 130.18 | -0.47% | 3,818 |
| Oct 7, 2025 | 129.02 | 130.80 | 128.70 | 130.80 | 130.80 | 1.40% | 3,659 |
| Oct 6, 2025 | 130.32 | 130.82 | 129.00 | 129.00 | 129.00 | -0.71% | 1,965 |
| Oct 3, 2025 | 130.16 | 130.60 | 129.44 | 129.92 | 129.92 | -0.14% | 1,945 |
| Oct 2, 2025 | 130.40 | 130.42 | 129.56 | 130.10 | 130.10 | 0.40% | 2,400 |
| Oct 1, 2025 | 131.22 | 131.44 | 129.26 | 129.58 | 129.58 | -1.42% | 3,004 |
| Sep 30, 2025 | 131.16 | 131.44 | 130.32 | 131.44 | 131.44 | 0.95% | 3,181 |
| Sep 29, 2025 | 130.24 | 130.64 | 129.18 | 130.20 | 130.20 | 0.45% | 4,556 |
| Sep 26, 2025 | 130.56 | 130.72 | 129.62 | 129.62 | 129.62 | -0.78% | 852 |
| Sep 25, 2025 | 130.00 | 131.50 | 129.72 | 130.64 | 130.64 | 0.34% | 3,009 |
| Sep 24, 2025 | 129.58 | 130.38 | 129.38 | 130.20 | 130.20 | 1.21% | 2,287 |
| Sep 23, 2025 | 130.50 | 130.52 | 128.00 | 128.64 | 128.64 | -1.92% | 4,008 |
| Sep 22, 2025 | 133.46 | 133.46 | 131.04 | 131.16 | 131.16 | -1.80% | 2,225 |
| Sep 19, 2025 | 133.56 | 134.20 | 133.36 | 133.56 | 133.56 | -0.64% | 947 |
| Sep 18, 2025 | 135.66 | 135.98 | 133.92 | 134.42 | 134.42 | -0.37% | 2,193 |
| Sep 17, 2025 | 133.66 | 135.34 | 133.06 | 134.92 | 134.92 | 1.40% | 772 |
| Sep 16, 2025 | 133.40 | 133.40 | 132.36 | 133.06 | 133.06 | -0.36% | 1,232 |
| Sep 15, 2025 | 134.80 | 134.86 | 133.50 | 133.54 | 133.54 | -1.14% | 2,021 |
| Sep 12, 2025 | 135.48 | 135.80 | 134.74 | 135.08 | 135.08 | 0.31% | 2,669 |
| Sep 11, 2025 | 134.84 | 135.16 | 134.00 | 134.66 | 134.66 | 0.96% | 3,628 |
| Sep 10, 2025 | 135.56 | 136.18 | 133.00 | 133.38 | 133.38 | -1.77% | 1,521 |
| Sep 9, 2025 | 135.42 | 135.78 | 134.82 | 135.78 | 135.78 | 0.70% | 976 |
| Sep 8, 2025 | 136.50 | 136.52 | 134.84 | 134.84 | 134.84 | -1.25% | 2,641 |
| Sep 5, 2025 | 136.36 | 136.68 | 135.36 | 136.54 | 136.54 | -0.42% | 2,106 |
| Sep 4, 2025 | 135.38 | 137.22 | 135.38 | 137.12 | 137.12 | 1.83% | 2,714 |
| Sep 3, 2025 | 135.80 | 136.16 | 134.18 | 134.66 | 134.66 | -0.77% | 2,123 |
| Sep 2, 2025 | 134.20 | 136.30 | 133.94 | 135.70 | 135.70 | 1.10% | 2,848 |
| Sep 1, 2025 | 133.70 | 134.78 | 133.70 | 134.22 | 134.22 | 0.12% | 3,287 |
| Aug 29, 2025 | 133.46 | 134.68 | 133.22 | 134.06 | 134.06 | 0.48% | 2,048 |
| Aug 28, 2025 | 135.40 | 135.44 | 133.36 | 133.42 | 133.42 | -0.95% | 5,804 |
| Aug 27, 2025 | 134.22 | 135.02 | 134.22 | 134.70 | 134.70 | 0.73% | 582 |
| Aug 26, 2025 | 134.16 | 134.88 | 133.40 | 133.72 | 133.72 | -0.16% | 1,476 |
| Aug 25, 2025 | 135.88 | 136.30 | 133.86 | 133.94 | 133.94 | -1.20% | 2,629 |
| Aug 22, 2025 | 136.38 | 138.04 | 135.24 | 135.56 | 135.56 | -0.76% | 1,586 |
| Aug 21, 2025 | 137.34 | 137.34 | 135.30 | 136.60 | 136.60 | -0.10% | 8,716 |
| Aug 20, 2025 | 135.68 | 138.16 | 135.68 | 136.74 | 136.74 | 1.20% | 2,363 |
| Aug 19, 2025 | 134.12 | 135.48 | 133.38 | 135.12 | 135.12 | 0.84% | 940 |
| Aug 18, 2025 | 131.24 | 134.26 | 131.24 | 134.00 | 134.00 | 1.39% | 2,052 |
| Aug 15, 2025 | 132.32 | 133.00 | 131.64 | 132.16 | 132.16 | -0.11% | 3,116 |
| Aug 14, 2025 | 133.04 | 133.58 | 131.94 | 132.30 | 132.30 | -0.90% | 1,026 |
| Aug 13, 2025 | 132.86 | 133.96 | 132.24 | 133.50 | 133.50 | 0.82% | 2,381 |
| Aug 12, 2025 | 133.34 | 134.06 | 132.42 | 132.42 | 132.42 | -0.36% | 3,687 |
| Aug 11, 2025 | 132.04 | 133.20 | 131.80 | 132.90 | 132.90 | 1.51% | 2,025 |
| Aug 8, 2025 | 132.12 | 132.12 | 130.80 | 130.92 | 130.92 | -0.43% | 1,605 |
| Aug 7, 2025 | 130.96 | 132.16 | 129.50 | 131.48 | 131.48 | 0.03% | 13,417 |
| Aug 6, 2025 | 130.00 | 131.44 | 129.32 | 131.44 | 131.44 | 0.63% | 2,528 |
| Aug 5, 2025 | 130.84 | 131.32 | 130.36 | 130.62 | 130.62 | 0.21% | 1,738 |
| Aug 4, 2025 | 130.62 | 130.88 | 129.64 | 130.34 | 130.34 | -0.46% | 3,682 |