Skip to main content
logo
The Procter & Gamble Company (ETR:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
140.38
+2.08 (1.50%)
At close: Feb 27, 2026

ETR:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026138.54140.56137.02140.38140.381.50%1,895
Feb 26, 2026138.60139.18138.20138.30138.30-0.36%662
Feb 25, 2026139.94140.00137.62138.80138.80-1.20%4,748
Feb 24, 2026140.00140.74139.44140.48140.480.93%4,601
Feb 23, 2026136.02139.18135.78139.18139.182.58%3,082
Feb 20, 2026135.26135.68134.22135.68135.680.73%4,192
Feb 19, 2026132.24136.08132.24134.70134.701.66%5,118
Feb 18, 2026134.28134.96132.50132.50132.50-1.63%2,978
Feb 17, 2026135.70137.00134.70134.70134.70-0.62%5,293
Feb 16, 2026136.96136.96135.12135.54135.54-0.89%2,167
Feb 13, 2026136.08136.90135.06136.76136.76-0.22%3,068
Feb 12, 2026134.96137.06134.28137.06137.061.41%1,333
Feb 11, 2026133.76135.42133.22135.16135.161.56%3,245
Feb 10, 2026132.02133.34131.72133.08133.081.05%2,545
Feb 9, 2026134.56134.72131.30131.70131.70-2.05%3,260
Feb 6, 2026134.92135.24133.40134.46134.460.15%25,568
Feb 5, 2026132.62135.42132.52134.26134.260.36%2,520
Feb 4, 2026131.48133.78131.30133.78133.781.26%5,567
Feb 3, 2026129.62132.12129.32132.12132.122.17%4,528
Feb 2, 2026128.74129.56127.98129.32129.322.33%7,091
Jan 30, 2026125.10126.54124.70126.38126.380.69%5,202
Jan 29, 2026122.56125.58122.56125.52125.521.23%3,223
Jan 28, 2026123.38124.42123.20124.00124.00-0.23%2,258
Jan 27, 2026125.86126.00124.00124.28124.28-1.10%4,955
Jan 26, 2026126.86127.02125.66125.66125.66-1.54%2,591
Jan 23, 2026127.60129.08127.28127.62127.62-0.61%3,428
Jan 22, 2026125.22128.40121.80128.40127.503.00%9,614
Jan 21, 2026124.58125.72124.36124.66123.790.02%2,758
Jan 20, 2026123.04124.64122.86124.64123.770.24%2,984
Jan 19, 2026123.24125.00123.24124.34123.47-3,734
Jan 16, 2026125.36125.36123.72124.34123.47-0.27%4,825
Jan 15, 2026126.00126.00124.50124.68123.81-0.84%3,053
Jan 14, 2026123.40125.88123.40125.74124.861.96%4,295
Jan 13, 2026123.18123.54122.92123.32122.460.21%5,119
Jan 12, 2026121.66123.06121.36123.06122.201.12%4,235
Jan 9, 2026121.50121.88121.20121.70120.850.68%5,841
Jan 8, 2026118.80120.88118.22120.88120.031.75%7,941
Jan 7, 2026120.12120.28118.50118.80117.97-1.44%4,094
Jan 6, 2026120.00121.02119.70120.54119.700.47%5,429
Jan 5, 2026121.08121.48119.46119.98119.14-0.76%6,536
Jan 2, 2026123.10123.10120.40120.90120.05-1.76%6,743
Dec 30, 2025122.94123.18122.68123.06122.200.05%1,455
Dec 29, 2025122.60123.34122.60123.00122.140.95%5,929
Dec 23, 2025121.54121.90120.92121.84120.99-0.34%4,874
Dec 22, 2025123.28123.32122.04122.26121.40-1.07%5,151
Dec 19, 2025124.20124.36123.54123.58122.71-0.93%5,169
Dec 18, 2025125.96125.96124.38124.74123.87-0.95%2,835
Dec 17, 2025125.00126.04124.66125.94125.061.17%8,020
Dec 16, 2025123.88124.48122.78124.48123.611.19%6,857
Dec 15, 2025122.10123.02121.60123.02122.160.99%5,439