Skip to main content
logo
The Procter & Gamble Company (ETR:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
133.56
-0.86 (-0.64%)
Sep 19, 2025, 5:35 PM CET

ETR:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 2025133.56134.20133.36133.56133.56-0.64%947
Sep 18, 2025135.66135.98133.92134.42134.42-0.37%2,193
Sep 17, 2025133.66135.34133.06134.92134.921.40%772
Sep 16, 2025133.40133.40132.36133.06133.06-0.36%1,232
Sep 15, 2025134.80134.86133.50133.54133.54-1.14%2,021
Sep 12, 2025135.48135.80134.74135.08135.080.31%2,669
Sep 11, 2025134.84135.16134.00134.66134.660.96%3,628
Sep 10, 2025135.56136.18133.00133.38133.38-1.77%1,521
Sep 9, 2025135.42135.78134.82135.78135.780.70%976
Sep 8, 2025136.50136.52134.84134.84134.84-1.25%2,641
Sep 5, 2025136.36136.68135.36136.54136.54-0.42%2,106
Sep 4, 2025135.38137.22135.38137.12137.121.83%2,714
Sep 3, 2025135.80136.16134.18134.66134.66-0.77%2,123
Sep 2, 2025134.20136.30133.94135.70135.701.10%2,848
Sep 1, 2025133.70134.78133.70134.22134.220.12%3,287
Aug 29, 2025133.46134.68133.22134.06134.060.48%2,048
Aug 28, 2025135.40135.44133.36133.42133.42-0.95%5,804
Aug 27, 2025134.22135.02134.22134.70134.700.73%582
Aug 26, 2025134.16134.88133.40133.72133.72-0.16%1,476
Aug 25, 2025135.88136.30133.86133.94133.94-1.20%2,629
Aug 22, 2025136.38138.04135.24135.56135.56-0.76%1,586
Aug 21, 2025137.34137.34135.30136.60136.60-0.10%8,716
Aug 20, 2025135.68138.16135.68136.74136.741.20%2,363
Aug 19, 2025134.12135.48133.38135.12135.120.84%940
Aug 18, 2025131.24134.26131.24134.00134.001.39%2,052
Aug 15, 2025132.32133.00131.64132.16132.16-0.11%3,116
Aug 14, 2025133.04133.58131.94132.30132.30-0.90%1,026
Aug 13, 2025132.86133.96132.24133.50133.500.82%2,381
Aug 12, 2025133.34134.06132.42132.42132.42-0.36%3,687
Aug 11, 2025132.04133.20131.80132.90132.901.51%2,025
Aug 8, 2025132.12132.12130.80130.92130.92-0.43%1,605
Aug 7, 2025130.96132.16129.50131.48131.480.03%13,417
Aug 6, 2025130.00131.44129.32131.44131.440.63%2,528
Aug 5, 2025130.84131.32130.36130.62130.620.21%1,738
Aug 4, 2025130.62130.88129.64130.34130.34-0.46%3,682
Aug 1, 2025132.20132.60130.66130.94130.94-0.56%3,993
Jul 31, 2025134.18134.18131.38131.68131.68-2.42%7,376
Jul 30, 2025135.36136.76134.82134.94134.94-0.94%1,698
Jul 29, 2025135.48138.82134.58136.22136.220.58%4,690
Jul 28, 2025135.26135.78134.48135.44135.441.06%2,530
Jul 25, 2025134.50135.18133.70134.02134.02-0.61%1,665
Jul 24, 2025134.42135.04133.90134.84134.840.10%1,795
Jul 23, 2025134.50135.24134.48134.70134.700.79%2,186
Jul 22, 2025132.76134.82132.02133.64133.640.44%2,472
Jul 21, 2025133.24133.72132.76133.06133.06-0.12%5,116
Jul 18, 2025133.30133.50132.00133.22133.22-2.20%1,843
Jul 17, 2025133.02136.22132.02136.22135.314.43%1,464
Jul 16, 2025131.00132.52130.22130.44129.57-0.79%2,241
Jul 15, 2025131.78132.12130.98131.48130.60-0.18%4,140
Jul 14, 2025134.06134.46130.94131.72130.84-1.64%4,118