ETR:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	125.24	127.84	125.12	127.46	127.46	2.33%	4,628
Aug 31, 2026	123.96	124.56	122.94	124.56	124.56	0.92%	2,239
Aug 28, 2026	123.20	123.98	123.00	123.42	123.42	-0.10%	2,678
Aug 27, 2026	124.02	124.02	122.60	123.54	123.54	-0.77%	2,431
Aug 26, 2026	124.90	125.30	124.50	124.50	124.50	0.06%	2,192
Aug 25, 2026	125.52	125.70	124.38	124.42	124.42	-0.73%	2,895
Aug 24, 2026	124.60	125.54	124.48	125.34	125.34	1.57%	1,516
Aug 21, 2026	122.42	123.46	121.88	123.40	123.40	0.72%	5,278
Aug 20, 2026	123.64	123.88	122.12	122.52	122.52	-1.30%	5,114
Aug 19, 2026	124.14	125.00	123.30	124.14	124.14	0.19%	3,071
Aug 18, 2026	123.82	124.70	123.44	123.90	123.90	0.55%	2,690
Aug 17, 2026	124.62	124.62	123.10	123.22	123.22	-1.09%	4,773
Aug 14, 2026	125.00	125.00	124.00	124.58	124.58	-0.38%	2,772
Aug 13, 2026	125.22	126.18	125.00	125.06	125.06	-0.14%	1,338
Aug 12, 2026	125.70	125.72	124.80	125.24	125.24	0.05%	1,909
Aug 11, 2026	126.60	126.72	124.86	125.18	125.18	-0.84%	2,228
Aug 10, 2026	126.04	126.24	125.00	126.24	126.24	0.54%	5,097
Aug 7, 2026	127.72	127.72	124.60	125.56	125.56	-1.49%	4,195
Aug 6, 2026	127.22	128.58	127.22	127.46	127.46	1.46%	3,102
Aug 5, 2026	128.54	128.92	125.62	125.62	125.62	-1.15%	7,314
Aug 4, 2026	126.16	127.18	125.00	127.08	127.08	0.79%	2,718
Aug 3, 2026	126.14	127.64	125.12	126.08	126.08	1.01%	5,406
Jul 31, 2026	125.36	125.78	124.00	124.82	124.82	0.43%	3,914
Jul 30, 2026	127.46	127.72	123.62	124.28	124.28	-2.37%	4,033
Jul 29, 2026	131.26	132.52	123.20	127.30	127.30	-4.40%	14,969
Jul 28, 2026	131.96	135.00	131.96	133.16	133.16	1.52%	2,730
Jul 27, 2026	129.32	131.36	129.12	131.16	131.16	1.02%	2,488
Jul 24, 2026	129.20	129.84	128.28	129.84	129.84	1.20%	1,717
Jul 23, 2026	130.88	131.22	128.36	129.26	128.30	-1.51%	4,117
Jul 22, 2026	130.24	131.46	130.24	131.24	130.27	1.44%	1,623
Jul 21, 2026	130.46	130.66	129.00	129.38	128.42	-1.15%	1,397
Jul 20, 2026	131.14	131.60	130.40	130.88	129.91	-1.79%	2,496
Jul 17, 2026	132.66	134.56	132.66	133.26	132.27	1.35%	4,016
Jul 16, 2026	129.30	131.48	129.06	131.48	130.51	1.64%	1,232
Jul 15, 2026	127.88	129.56	126.80	129.36	128.40	1.38%	3,486
Jul 14, 2026	129.52	130.00	127.60	127.60	126.65	-1.25%	1,489
Jul 13, 2026	129.62	130.90	128.90	129.22	128.26	0.05%	1,297
Jul 10, 2026	128.62	129.82	128.40	129.16	128.20	0.39%	2,003
Jul 9, 2026	130.30	131.14	127.74	128.66	127.71	-2.07%	3,022
Jul 8, 2026	133.80	134.18	130.66	131.38	130.41	-1.23%	4,702
Jul 7, 2026	131.02	134.02	131.02	133.02	132.03	3.16%	4,388
Jul 6, 2026	132.46	132.54	128.84	128.94	127.99	-1.98%	1,717
Jul 3, 2026	132.04	132.30	130.54	131.54	130.57	0.15%	1,356
Jul 2, 2026	129.70	131.70	129.00	131.34	130.37	2.39%	3,327
Jul 1, 2026	128.78	129.54	127.92	128.28	127.33	0.80%	3,297
Jun 30, 2026	130.62	130.62	126.32	127.26	126.32	-1.53%	4,216
Jun 29, 2026	130.94	131.00	128.90	129.24	128.28	-1.63%	7,863
Jun 26, 2026	131.80	132.00	131.00	131.38	130.41	-0.09%	2,869
Jun 25, 2026	133.02	134.06	131.36	131.50	130.53	-2.25%	3,274
Jun 24, 2026	132.50	134.82	132.44	134.52	133.52	1.65%	12,941