Skip to main content
logo
The Procter & Gamble Company (ETR:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
129.06
+0.44 (0.34%)
Jun 12, 2026, 5:35 PM CET

ETR:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026128.16129.60128.16129.06129.060.34%1,764
Jun 11, 2026128.60129.82128.58128.62128.62-1.11%17,967
Jun 10, 2026128.60130.06128.12130.06130.061.61%4,005
Jun 9, 2026125.96128.00125.14128.00128.001.46%3,216
Jun 8, 2026126.78127.04125.48126.16126.160.33%3,530
Jun 5, 2026121.42125.74121.24125.74125.744.23%4,640
Jun 4, 2026121.12123.12120.50120.64120.64-1.13%5,774
Jun 3, 2026121.38122.50121.10122.02122.021.63%5,296
Jun 2, 2026120.80120.94119.58120.06120.06-0.03%3,535
Jun 1, 2026124.18124.18119.56120.10120.10-2.69%8,994
May 29, 2026125.58125.64123.00123.42123.42-1.28%1,050
May 28, 2026127.06127.18124.74125.02125.02-1.64%1,113
May 27, 2026123.20127.26122.94127.10127.102.82%6,696
May 26, 2026124.36125.20123.34123.62123.62-0.88%11,698
May 25, 2026124.96125.18124.20124.72124.720.34%1,898
May 22, 2026122.82124.30122.82124.30124.301.42%2,240
May 21, 2026123.00123.30121.50122.56122.56-0.16%2,398
May 20, 2026122.28122.76121.50122.76122.76-0.15%2,193
May 19, 2026122.36123.72121.86122.94122.940.38%3,182
May 18, 2026122.08123.58121.52122.48122.480.51%1,866
May 15, 2026123.12123.62121.50121.86121.86-0.86%1,946
May 14, 2026121.64123.14121.52122.92122.921.10%1,790
May 13, 2026122.94123.46121.54121.58121.58-1.87%5,092
May 12, 2026121.84123.90121.84123.90123.902.14%2,501
May 11, 2026124.02124.40121.14121.30121.30-2.98%3,125
May 8, 2026124.42125.20124.26125.02125.02-0.06%867
May 7, 2026126.28127.36124.30125.10125.100.39%15,184
May 6, 2026123.30124.84123.30124.62124.621.68%4,628
May 5, 2026122.90123.14121.58122.56122.56-0.94%2,081
May 4, 2026125.92125.92122.88123.72123.72-1.21%4,100
Apr 30, 2026125.32125.94124.50125.24125.240.10%3,374
Apr 29, 2026127.44127.54125.12125.12125.12-2.86%2,327
Apr 28, 2026126.66128.86126.66128.80128.801.74%4,028
Apr 27, 2026126.20126.92125.52126.60126.60-0.77%3,525
Apr 24, 2026123.92130.46123.40127.58127.583.40%9,053
Apr 23, 2026121.62124.32121.58124.32123.391.92%5,408
Apr 22, 2026122.08122.22121.40121.98121.070.31%3,756
Apr 21, 2026123.04123.66121.22121.60120.69-1.63%5,854
Apr 20, 2026124.50125.06123.60123.62122.70-0.74%3,567
Apr 17, 2026122.10124.82120.84124.54123.612.23%4,722
Apr 16, 2026122.00122.48121.36121.82120.910.36%7,441
Apr 15, 2026122.92123.26120.80121.38120.47-0.64%5,642
Apr 14, 2026122.10122.56121.16122.16121.250.03%5,041
Apr 13, 2026123.90123.90122.12122.12121.21-1.53%2,568
Apr 10, 2026125.44125.86123.90124.02123.09-0.42%4,026
Apr 9, 2026124.02124.54122.98124.54123.610.92%5,619
Apr 8, 2026122.88126.04121.18123.40122.480.65%11,752
Apr 7, 2026123.84123.84122.40122.60121.68-1.03%8,425
Apr 2, 2026124.44125.00123.78123.88122.95-0.34%1,324
Apr 1, 2026125.36125.44123.70124.30123.370.10%4,423