ETR:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	132.04	132.04	131.38	131.42	-	0.06%	761
Jul 2, 2026	129.70	131.70	129.00	131.34	131.34	2.39%	3,327
Jul 1, 2026	128.78	129.54	127.92	128.28	128.28	0.80%	3,297
Jun 30, 2026	130.62	130.62	126.32	127.26	127.26	-1.53%	4,216
Jun 29, 2026	130.94	131.00	128.90	129.24	129.24	-1.63%	7,863
Jun 26, 2026	131.80	132.00	131.00	131.38	131.38	-0.09%	2,869
Jun 25, 2026	133.02	134.06	131.36	131.50	131.50	-2.25%	3,274
Jun 24, 2026	132.50	134.82	132.44	134.52	134.52	1.65%	12,941
Jun 23, 2026	130.08	132.68	129.68	132.34	132.34	0.87%	3,602
Jun 22, 2026	131.48	131.66	130.00	131.20	131.20	-0.23%	1,986
Jun 19, 2026	131.00	132.02	130.72	131.50	131.50	-0.08%	721
Jun 18, 2026	131.22	132.46	130.68	131.60	131.60	0.23%	2,922
Jun 17, 2026	130.82	132.18	130.50	131.30	131.30	0.15%	2,775
Jun 16, 2026	129.62	131.88	129.48	131.10	131.10	1.60%	1,282
Jun 15, 2026	128.98	130.26	128.08	129.04	129.04	-0.02%	2,348
Jun 12, 2026	128.16	129.60	128.16	129.06	129.06	0.34%	1,764
Jun 11, 2026	128.60	129.82	128.58	128.62	128.62	-1.11%	17,967
Jun 10, 2026	128.60	130.06	128.12	130.06	130.06	1.61%	4,005
Jun 9, 2026	125.96	128.00	125.14	128.00	128.00	1.46%	3,216
Jun 8, 2026	126.78	127.04	125.48	126.16	126.16	0.33%	3,530
Jun 5, 2026	121.42	125.74	121.24	125.74	125.74	4.23%	4,640
Jun 4, 2026	121.12	123.12	120.50	120.64	120.64	-1.13%	5,774
Jun 3, 2026	121.38	122.50	121.10	122.02	122.02	1.63%	5,296
Jun 2, 2026	120.80	120.94	119.58	120.06	120.06	-0.03%	3,535
Jun 1, 2026	124.18	124.18	119.56	120.10	120.10	-2.69%	8,994
May 29, 2026	125.58	125.64	123.00	123.42	123.42	-1.28%	1,050
May 28, 2026	127.06	127.18	124.74	125.02	125.02	-1.64%	1,113
May 27, 2026	123.20	127.26	122.94	127.10	127.10	2.82%	6,696
May 26, 2026	124.36	125.20	123.34	123.62	123.62	-0.88%	11,698
May 25, 2026	124.96	125.18	124.20	124.72	124.72	0.34%	1,898
May 22, 2026	122.82	124.30	122.82	124.30	124.30	1.42%	2,240
May 21, 2026	123.00	123.30	121.50	122.56	122.56	-0.16%	2,398
May 20, 2026	122.28	122.76	121.50	122.76	122.76	-0.15%	2,193
May 19, 2026	122.36	123.72	121.86	122.94	122.94	0.38%	3,182
May 18, 2026	122.08	123.58	121.52	122.48	122.48	0.51%	1,866
May 15, 2026	123.12	123.62	121.50	121.86	121.86	-0.86%	1,946
May 14, 2026	121.64	123.14	121.52	122.92	122.92	1.10%	1,790
May 13, 2026	122.94	123.46	121.54	121.58	121.58	-1.87%	5,092
May 12, 2026	121.84	123.90	121.84	123.90	123.90	2.14%	2,501
May 11, 2026	124.02	124.40	121.14	121.30	121.30	-2.98%	3,125
May 8, 2026	124.42	125.20	124.26	125.02	125.02	-0.06%	867
May 7, 2026	126.28	127.36	124.30	125.10	125.10	0.39%	15,184
May 6, 2026	123.30	124.84	123.30	124.62	124.62	1.68%	4,628
May 5, 2026	122.90	123.14	121.58	122.56	122.56	-0.94%	2,081
May 4, 2026	125.92	125.92	122.88	123.72	123.72	-1.21%	4,100
Apr 30, 2026	125.32	125.94	124.50	125.24	125.24	0.10%	3,374
Apr 29, 2026	127.44	127.54	125.12	125.12	125.12	-2.86%	2,327
Apr 28, 2026	126.66	128.86	126.66	128.80	128.80	1.74%	4,028
Apr 27, 2026	126.20	126.92	125.52	126.60	126.60	-0.77%	3,525
Apr 24, 2026	123.92	130.46	123.40	127.58	127.58	3.40%	9,053