Skip to main content
logo
The Procter & Gamble Company (ETR:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
124.90
-0.22 (-0.18%)
Apr 30, 2026, 1:49 PM CET

ETR:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 2026125.32125.34124.76125.04--0.06%389
Apr 29, 2026127.44127.54125.12125.12125.12-2.86%2,327
Apr 28, 2026126.66128.86126.66128.80128.801.74%4,028
Apr 27, 2026126.20126.92125.52126.60126.60-0.77%3,525
Apr 24, 2026123.92130.46123.40127.58127.582.62%9,053
Apr 23, 2026121.62124.32121.58124.32123.391.92%5,408
Apr 22, 2026122.08122.22121.40121.98121.070.31%3,756
Apr 21, 2026123.04123.66121.22121.60120.69-1.63%5,854
Apr 20, 2026124.50125.06123.60123.62122.70-0.74%3,567
Apr 17, 2026122.10124.82120.84124.54123.612.23%4,722
Apr 16, 2026122.00122.48121.36121.82120.910.36%7,441
Apr 15, 2026122.92123.26120.80121.38120.47-0.64%5,642
Apr 14, 2026122.10122.56121.16122.16121.250.03%5,041
Apr 13, 2026123.90123.90122.12122.12121.21-1.53%2,568
Apr 10, 2026125.44125.86123.90124.02123.09-0.42%4,026
Apr 9, 2026124.02124.54122.98124.54123.610.92%5,619
Apr 8, 2026122.88126.04121.18123.40122.480.65%11,752
Apr 7, 2026123.84123.84122.40122.60121.68-1.03%8,425
Apr 2, 2026124.44125.00123.78123.88122.95-0.34%1,324
Apr 1, 2026125.36125.44123.70124.30123.370.10%4,423
Mar 31, 2026127.02127.50123.50124.18123.25-2.11%3,413
Mar 30, 2026124.60126.86124.20126.86125.912.08%4,392
Mar 27, 2026124.52124.52123.40124.28123.350.06%1,401
Mar 26, 2026124.70124.92123.68124.20123.270.23%12,866
Mar 25, 2026124.60124.60123.00123.92122.99-0.48%2,612
Mar 24, 2026124.60125.00123.00124.52123.590.55%2,154
Mar 23, 2026125.62126.58123.78123.84122.91-1.45%3,437
Mar 20, 2026125.22126.32125.18125.66124.72-0.36%1,509
Mar 19, 2026128.12128.40125.84126.12125.18-1.93%3,902
Mar 18, 2026132.10132.10128.06128.60127.64-3.06%2,560
Mar 17, 2026132.24133.00131.98132.66131.670.76%2,798
Mar 16, 2026132.74132.74131.14131.66130.68-0.44%1,714
Mar 13, 2026132.12132.46131.28132.24131.250.23%590
Mar 12, 2026132.96132.96131.36131.94130.95-0.42%2,513
Mar 11, 2026135.00135.00131.16132.50131.51-1.13%3,014
Mar 10, 2026133.18134.42132.00134.02133.020.24%3,382
Mar 9, 2026132.88133.94131.76133.70132.701.18%2,383
Mar 6, 2026132.50133.12131.44132.14131.15-1.34%3,612
Mar 5, 2026136.36136.48133.04133.94132.94-1.73%3,198
Mar 4, 2026137.96138.26135.62136.30135.28-0.61%2,726
Mar 3, 2026139.78140.70136.88137.14136.11-2.43%6,401
Mar 2, 2026141.02142.10140.40140.56139.510.13%7,119
Feb 27, 2026138.54140.56137.02140.38139.331.50%1,895
Feb 26, 2026138.60139.18138.20138.30137.27-0.36%662
Feb 25, 2026139.94140.00137.62138.80137.76-1.20%4,748
Feb 24, 2026140.00140.74139.44140.48139.430.93%4,601
Feb 23, 2026136.02139.18135.78139.18138.142.58%3,082
Feb 20, 2026135.26135.68134.22135.68134.670.73%4,192
Feb 19, 2026132.24136.08132.24134.70133.691.66%5,118
Feb 18, 2026134.28134.96132.50132.50131.51-1.63%2,978