ETR:PRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	145.32	148.20	145.32	145.96	145.96	2.47%	3,722
Oct 29, 2026	143.90	144.34	142.40	142.44	142.44	-0.39%	1,814
Oct 28, 2026	142.16	143.04	141.48	143.00	143.00	0.34%	3,822
Oct 27, 2026	143.50	143.68	142.18	142.52	142.52	-0.32%	1,551
Oct 26, 2026	143.68	144.64	142.86	142.98	142.98	-0.72%	1,118
Oct 23, 2026	146.96	147.14	144.00	144.02	144.02	-2.48%	3,533
Oct 22, 2026	140.32	148.78	140.32	148.66	147.69	5.54%	5,176
Oct 21, 2026	141.40	141.84	140.52	140.86	139.94	-0.35%	6,300
Oct 20, 2026	141.06	141.80	140.70	141.36	140.44	0.84%	1,487
Oct 19, 2026	141.12	141.34	139.70	140.18	139.26	-1.02%	7,032
Oct 16, 2026	140.06	141.90	140.00	141.62	140.69	-0.11%	1,841
Oct 15, 2026	140.86	142.42	140.60	141.78	140.85	1.42%	4,675
Oct 14, 2026	136.42	139.80	136.42	139.80	138.89	2.40%	10,903
Oct 13, 2026	137.70	138.50	136.42	136.52	135.63	-0.26%	4,775
Oct 12, 2026	135.00	136.88	134.60	136.88	135.98	1.59%	3,071
Oct 9, 2026	134.12	135.38	133.84	134.74	133.86	1.23%	1,808
Oct 8, 2026	132.60	133.10	131.90	133.10	132.23	-0.21%	3,963
Oct 7, 2026	132.02	133.44	132.02	133.38	132.51	1.17%	3,100
Oct 6, 2026	130.02	132.10	129.70	131.84	130.98	1.56%	7,745
Oct 5, 2026	129.54	129.98	128.84	129.82	128.97	1.36%	2,646
Oct 2, 2026	127.96	128.98	127.76	128.08	127.24	-0.20%	1,911
Oct 1, 2026	128.28	128.70	127.36	128.34	127.50	-0.91%	4,413
Sep 30, 2026	130.66	131.38	129.52	129.52	128.67	-0.75%	1,960
Sep 29, 2026	131.06	131.06	129.70	130.50	129.65	0.38%	3,171
Sep 28, 2026	129.12	130.78	128.58	130.00	129.15	1.94%	3,495
Sep 25, 2026	128.14	128.96	127.52	127.52	126.69	-1.54%	830
Sep 24, 2026	129.96	130.78	129.46	129.52	128.67	0.12%	3,902
Sep 23, 2026	129.64	130.60	129.36	129.36	128.51	0.36%	2,571
Sep 22, 2026	127.44	129.24	127.28	128.90	128.06	1.23%	2,240
Sep 21, 2026	127.64	127.98	127.00	127.34	126.51	-0.17%	2,106
Sep 18, 2026	128.62	128.62	127.00	127.56	126.73	-0.09%	2,463
Sep 17, 2026	128.14	128.84	127.68	127.68	126.84	-0.42%	1,610
Sep 16, 2026	126.98	128.22	126.38	128.22	127.38	0.66%	860
Sep 15, 2026	126.80	127.38	124.82	127.38	126.55	0.66%	4,386
Sep 14, 2026	125.90	127.88	125.84	126.54	125.71	2.03%	4,438
Sep 11, 2026	123.70	124.62	123.28	124.02	123.21	1.31%	2,574
Sep 10, 2026	123.26	124.30	122.26	122.42	121.62	-0.34%	3,343
Sep 9, 2026	124.72	125.08	122.50	122.84	122.04	-1.25%	2,713
Sep 8, 2026	125.18	125.82	124.22	124.40	123.59	-0.65%	1,928
Sep 7, 2026	125.90	126.44	125.02	125.22	124.40	-0.82%	4,050
Sep 4, 2026	126.62	127.06	126.00	126.26	125.43	-0.35%	5,644
Sep 3, 2026	127.36	127.60	126.10	126.70	125.87	-0.42%	3,572
Sep 2, 2026	126.50	127.40	125.98	127.24	126.41	-0.17%	2,562
Sep 1, 2026	125.24	127.84	125.12	127.46	126.63	2.33%	4,628
Aug 31, 2026	123.96	124.56	122.94	124.56	123.75	0.92%	2,239
Aug 28, 2026	123.20	123.98	123.00	123.42	122.61	-0.10%	2,678
Aug 27, 2026	124.02	124.02	122.60	123.54	122.73	-0.77%	2,431
Aug 26, 2026	124.90	125.30	124.50	124.50	123.69	0.06%	2,192
Aug 25, 2026	125.52	125.70	124.38	124.42	123.61	-0.73%	2,895
Aug 24, 2026	124.60	125.54	124.48	125.34	124.52	1.57%	1,516