Skip to main content
logo
The Procter & Gamble Company (ETR:PRG)
Germany flag Germany · Delayed Price · Currency is EUR
122.76
-0.18 (-0.15%)
May 20, 2026, 5:35 PM CET

ETR:PRG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 2026122.28122.30122.28122.28--0.54%145
May 19, 2026122.36123.72121.86122.94122.940.38%3,182
May 18, 2026122.08123.58121.52122.48122.480.51%1,866
May 15, 2026123.12123.62121.50121.86121.86-0.86%1,946
May 14, 2026121.64123.14121.52122.92122.921.10%1,790
May 13, 2026122.94123.46121.54121.58121.58-1.87%5,092
May 12, 2026121.84123.90121.84123.90123.902.14%2,501
May 11, 2026124.02124.40121.14121.30121.30-2.98%3,125
May 8, 2026124.42125.20124.26125.02125.02-0.06%867
May 7, 2026126.28127.36124.30125.10125.100.39%15,184
May 6, 2026123.30124.84123.30124.62124.621.68%4,628
May 5, 2026122.90123.14121.58122.56122.56-0.94%2,081
May 4, 2026125.92125.92122.88123.72123.72-1.21%4,100
Apr 30, 2026125.32125.94124.50125.24125.240.10%3,374
Apr 29, 2026127.44127.54125.12125.12125.12-2.86%2,327
Apr 28, 2026126.66128.86126.66128.80128.801.74%4,028
Apr 27, 2026126.20126.92125.52126.60126.60-0.77%3,525
Apr 24, 2026123.92130.46123.40127.58127.582.62%9,053
Apr 23, 2026121.62124.32121.58124.32123.391.92%5,408
Apr 22, 2026122.08122.22121.40121.98121.070.31%3,756
Apr 21, 2026123.04123.66121.22121.60120.69-1.63%5,854
Apr 20, 2026124.50125.06123.60123.62122.70-0.74%3,567
Apr 17, 2026122.10124.82120.84124.54123.612.23%4,722
Apr 16, 2026122.00122.48121.36121.82120.910.36%7,441
Apr 15, 2026122.92123.26120.80121.38120.47-0.64%5,642
Apr 14, 2026122.10122.56121.16122.16121.250.03%5,041
Apr 13, 2026123.90123.90122.12122.12121.21-1.53%2,568
Apr 10, 2026125.44125.86123.90124.02123.09-0.42%4,026
Apr 9, 2026124.02124.54122.98124.54123.610.92%5,619
Apr 8, 2026122.88126.04121.18123.40122.480.65%11,752
Apr 7, 2026123.84123.84122.40122.60121.68-1.03%8,425
Apr 2, 2026124.44125.00123.78123.88122.95-0.34%1,324
Apr 1, 2026125.36125.44123.70124.30123.370.10%4,423
Mar 31, 2026127.02127.50123.50124.18123.25-2.11%3,413
Mar 30, 2026124.60126.86124.20126.86125.912.08%4,392
Mar 27, 2026124.52124.52123.40124.28123.350.06%1,401
Mar 26, 2026124.70124.92123.68124.20123.270.23%12,866
Mar 25, 2026124.60124.60123.00123.92122.99-0.48%2,612
Mar 24, 2026124.60125.00123.00124.52123.590.55%2,154
Mar 23, 2026125.62126.58123.78123.84122.91-1.45%3,437
Mar 20, 2026125.22126.32125.18125.66124.72-0.36%1,509
Mar 19, 2026128.12128.40125.84126.12125.18-1.93%3,902
Mar 18, 2026132.10132.10128.06128.60127.64-3.06%2,560
Mar 17, 2026132.24133.00131.98132.66131.670.76%2,798
Mar 16, 2026132.74132.74131.14131.66130.68-0.44%1,714
Mar 13, 2026132.12132.46131.28132.24131.250.23%590
Mar 12, 2026132.96132.96131.36131.94130.95-0.42%2,513
Mar 11, 2026135.00135.00131.16132.50131.51-1.13%3,014
Mar 10, 2026133.18134.42132.00134.02133.020.24%3,382
Mar 9, 2026132.88133.94131.76133.70132.701.18%2,383