Ralph Lauren Corporation (ETR:PRL)
Germany · Delayed Price · Currency is EUR 311.10
-12.80 (-3.95%)
At close: Feb 27, 2026
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 319.00 | 320.00 | 309.60 | 311.10 | 311.10 | -3.95% | 132 |
| Feb 26, 2026 | 321.00 | 323.90 | 321.00 | 323.90 | 323.90 | 1.39% | 100 |
| Feb 25, 2026 | 324.85 | 324.85 | 319.45 | 319.45 | 319.45 | 1.56% | 2 |
| Feb 24, 2026 | 314.55 | 314.55 | 314.55 | 314.55 | 314.55 | -3.38% | - |
| Feb 23, 2026 | 327.50 | 327.50 | 325.55 | 325.55 | 325.55 | 1.40% | 50 |
| Feb 20, 2026 | 328.10 | 328.10 | 321.05 | 321.05 | 321.05 | 0.88% | 400 |
| Feb 19, 2026 | 318.85 | 318.85 | 316.00 | 318.25 | 318.25 | 0.52% | 19 |
| Feb 18, 2026 | 316.75 | 316.75 | 316.60 | 316.60 | 316.60 | 2.11% | 95 |
| Feb 17, 2026 | 307.00 | 310.05 | 307.00 | 310.05 | 310.05 | -0.13% | 5 |
| Feb 13, 2026 | 310.45 | 310.45 | 310.45 | 310.45 | 310.45 | 1.11% | - |
| Feb 12, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 307.05 | 0.89% | - |
| Feb 11, 2026 | 300.05 | 306.20 | 300.05 | 304.35 | 304.35 | 2.30% | 7 |
| Feb 10, 2026 | 300.00 | 300.00 | 297.50 | 297.50 | 297.50 | 2.15% | 100 |
| Feb 9, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 291.25 | -0.17% | - |
| Feb 6, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | 2.96% | - |
| Feb 5, 2026 | 302.30 | 303.50 | 272.00 | 283.35 | 283.35 | -4.66% | 516 |
| Feb 4, 2026 | 299.60 | 299.60 | 297.20 | 297.20 | 297.20 | -0.32% | 9 |
| Feb 3, 2026 | 296.60 | 298.15 | 296.60 | 298.15 | 298.15 | -0.75% | 15 |
| Feb 2, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | 1.08% | 67 |
| Jan 30, 2026 | 295.25 | 297.20 | 295.25 | 297.20 | 297.20 | -0.02% | 7 |
| Jan 29, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 0.19% | - |
| Jan 28, 2026 | 296.35 | 296.70 | 296.35 | 296.70 | 296.70 | -4.74% | 36 |
| Jan 27, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | 3.45% | 13 |
| Jan 26, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 301.05 | -2.32% | 75 |
| Jan 23, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -1.36% | 2 |
| Jan 22, 2026 | 322.00 | 322.00 | 312.45 | 312.45 | 312.45 | -0.49% | 69 |
| Jan 21, 2026 | 310.35 | 314.00 | 310.35 | 314.00 | 314.00 | -0.19% | 20 |
| Jan 16, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | -0.93% | 75 |
| Jan 15, 2026 | 315.80 | 317.55 | 315.80 | 317.55 | 317.55 | 1.73% | 17 |
| Jan 14, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -1.28% | - |
| Jan 13, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 2.10% | - |
| Jan 12, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | -2.49% | - |
| Jan 9, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 0.63% | 9 |
| Jan 8, 2026 | 312.10 | 315.60 | 312.10 | 315.60 | 315.60 | 1.79% | 97 |
| Jan 7, 2026 | 308.40 | 310.05 | 308.40 | 310.05 | 310.05 | -0.18% | 5 |
| Jan 6, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | 0.93% | - |
| Jan 5, 2026 | 311.30 | 311.30 | 307.75 | 307.75 | 307.75 | 5.76% | 4 |
| Dec 30, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -3.90% | 3 |
| Dec 29, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | -1.75% | - |
| Dec 23, 2025 | 308.20 | 308.20 | 308.20 | 308.20 | 307.43 | -1.34% | - |
| Dec 22, 2025 | 312.40 | 312.40 | 312.40 | 312.40 | 311.61 | -2.66% | 12 |
| Dec 18, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 320.14 | -0.26% | - |
| Dec 17, 2025 | 319.75 | 321.80 | 319.75 | 321.80 | 320.99 | 4.97% | 17 |
| Dec 16, 2025 | 306.55 | 306.55 | 306.55 | 306.55 | 305.78 | -3.95% | 5 |
| Dec 15, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 318.35 | 1.45% | - |
| Dec 12, 2025 | 317.30 | 317.30 | 314.60 | 314.60 | 313.81 | 0.46% | 7 |
| Dec 11, 2025 | 313.15 | 313.15 | 313.15 | 313.15 | 312.36 | 2.37% | - |
| Dec 10, 2025 | 305.90 | 305.90 | 305.90 | 305.90 | 305.13 | -1.18% | - |
| Dec 9, 2025 | 302.35 | 309.55 | 302.35 | 309.55 | 308.77 | 0.57% | 13 |
| Dec 8, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.03 | 0.46% | - |