Ralph Lauren Corporation (ETR:PRL)
Germany · Delayed Price · Currency is EUR 287.50
-6.61 (-2.25%)
At close: Mar 27, 2026
ETR:PRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | -2.51% | - |
| Mar 26, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.11 | -0.54% | - |
| Mar 25, 2026 | 296.50 | 296.50 | 296.50 | 296.50 | 295.70 | 0.29% | - |
| Mar 24, 2026 | 295.65 | 295.65 | 295.65 | 295.65 | 294.86 | 0.46% | - |
| Mar 23, 2026 | 294.30 | 294.30 | 294.30 | 294.30 | 293.51 | 1.76% | - |
| Mar 20, 2026 | 292.15 | 292.15 | 289.20 | 289.20 | 288.42 | -2.26% | 24 |
| Mar 19, 2026 | 295.90 | 295.90 | 295.90 | 295.90 | 295.11 | -1.25% | - |
| Mar 18, 2026 | 299.65 | 299.65 | 299.65 | 299.65 | 298.85 | -0.93% | - |
| Mar 17, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 301.64 | 2.77% | - |
| Mar 16, 2026 | 295.60 | 295.60 | 294.30 | 294.30 | 293.51 | 1.20% | 3 |
| Mar 13, 2026 | 290.80 | 290.80 | 290.80 | 290.80 | 290.02 | -0.51% | - |
| Mar 12, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 291.52 | -0.73% | - |
| Mar 11, 2026 | 294.45 | 294.45 | 294.45 | 294.45 | 293.66 | -2.16% | - |
| Mar 10, 2026 | 300.95 | 300.95 | 300.95 | 300.95 | 300.14 | 2.75% | - |
| Mar 9, 2026 | 287.50 | 292.90 | 287.50 | 292.90 | 292.11 | -0.85% | 15 |
| Mar 6, 2026 | 301.75 | 301.75 | 295.40 | 295.40 | 294.61 | -3.27% | 16 |
| Mar 5, 2026 | 305.40 | 305.40 | 305.40 | 305.40 | 304.58 | -1.40% | - |
| Mar 4, 2026 | 309.40 | 309.75 | 309.40 | 309.75 | 308.92 | 2.13% | 28 |
| Mar 3, 2026 | 295.40 | 303.30 | 295.40 | 303.30 | 302.49 | 0.58% | 41 |
| Mar 2, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 300.74 | -3.07% | - |
| Feb 27, 2026 | 319.00 | 320.00 | 309.60 | 311.10 | 310.27 | -3.95% | 132 |
| Feb 26, 2026 | 321.00 | 323.90 | 321.00 | 323.90 | 323.03 | 1.39% | 100 |
| Feb 25, 2026 | 324.85 | 324.85 | 319.45 | 319.45 | 318.59 | 1.56% | 2 |
| Feb 24, 2026 | 314.55 | 314.55 | 314.55 | 314.55 | 313.71 | -3.38% | - |
| Feb 23, 2026 | 327.50 | 327.50 | 325.55 | 325.55 | 324.68 | 1.40% | 50 |
| Feb 20, 2026 | 328.10 | 328.10 | 321.05 | 321.05 | 320.19 | 0.88% | 400 |
| Feb 19, 2026 | 318.85 | 318.85 | 316.00 | 318.25 | 317.40 | 0.52% | 19 |
| Feb 18, 2026 | 316.75 | 316.75 | 316.60 | 316.60 | 315.75 | 2.11% | 95 |
| Feb 17, 2026 | 307.00 | 310.05 | 307.00 | 310.05 | 309.22 | -0.13% | 5 |
| Feb 13, 2026 | 310.45 | 310.45 | 310.45 | 310.45 | 309.62 | 1.11% | - |
| Feb 12, 2026 | 307.05 | 307.05 | 307.05 | 307.05 | 306.23 | 0.89% | - |
| Feb 11, 2026 | 300.05 | 306.20 | 300.05 | 304.35 | 303.53 | 2.30% | 7 |
| Feb 10, 2026 | 300.00 | 300.00 | 297.50 | 297.50 | 296.70 | 2.15% | 100 |
| Feb 9, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 290.47 | -0.17% | - |
| Feb 6, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 290.97 | 2.96% | - |
| Feb 5, 2026 | 302.30 | 303.50 | 272.00 | 283.35 | 282.59 | -4.66% | 516 |
| Feb 4, 2026 | 299.60 | 299.60 | 297.20 | 297.20 | 296.40 | -0.32% | 9 |
| Feb 3, 2026 | 296.60 | 298.15 | 296.60 | 298.15 | 297.35 | -0.75% | 15 |
| Feb 2, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 299.59 | 1.08% | 67 |
| Jan 30, 2026 | 295.25 | 297.20 | 295.25 | 297.20 | 296.40 | -0.02% | 7 |
| Jan 29, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 296.45 | 0.19% | - |
| Jan 28, 2026 | 296.35 | 296.70 | 296.35 | 296.70 | 295.90 | -4.74% | 36 |
| Jan 27, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 310.61 | 3.45% | 13 |
| Jan 26, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 300.24 | -2.32% | 75 |
| Jan 23, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 307.37 | -1.36% | 2 |
| Jan 22, 2026 | 322.00 | 322.00 | 312.45 | 312.45 | 311.61 | -0.49% | 69 |
| Jan 21, 2026 | 310.35 | 314.00 | 310.35 | 314.00 | 313.16 | -0.19% | 20 |
| Jan 16, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 313.76 | -0.93% | 75 |
| Jan 15, 2026 | 315.80 | 317.55 | 315.80 | 317.55 | 316.70 | 1.73% | 17 |
| Jan 14, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 311.31 | -1.28% | - |