Ralph Lauren Corporation (ETR:PRL)
Germany · Delayed Price · Currency is EUR 320.95
-0.85 (-0.26%)
At close: Dec 18, 2025
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | -2.66% | 12 |
| Dec 18, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 320.95 | -0.26% | - |
| Dec 17, 2025 | 319.75 | 321.80 | 319.75 | 321.80 | 321.80 | 4.97% | 17 |
| Dec 16, 2025 | 306.55 | 306.55 | 306.55 | 306.55 | 306.55 | -3.95% | 5 |
| Dec 15, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | 1.45% | - |
| Dec 12, 2025 | 317.30 | 317.30 | 314.60 | 314.60 | 314.60 | 0.46% | 7 |
| Dec 11, 2025 | 313.15 | 313.15 | 313.15 | 313.15 | 313.15 | 2.37% | - |
| Dec 10, 2025 | 305.90 | 305.90 | 305.90 | 305.90 | 305.90 | -1.18% | - |
| Dec 9, 2025 | 302.35 | 309.55 | 302.35 | 309.55 | 309.55 | 0.57% | 13 |
| Dec 8, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | 0.46% | - |
| Dec 4, 2025 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | -0.97% | - |
| Dec 3, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 309.40 | -3.02% | - |
| Dec 1, 2025 | 319.05 | 319.05 | 319.05 | 319.05 | 319.05 | -0.16% | - |
| Nov 28, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 319.55 | -0.51% | - |
| Nov 27, 2025 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | 0.77% | - |
| Nov 26, 2025 | 319.00 | 319.00 | 315.90 | 318.75 | 318.75 | 1.43% | 48 |
| Nov 25, 2025 | 305.90 | 314.25 | 305.90 | 314.25 | 314.25 | 4.45% | 47 |
| Nov 24, 2025 | 297.65 | 300.85 | 297.65 | 300.85 | 300.85 | 2.47% | 18 |
| Nov 21, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | 1.49% | - |
| Nov 20, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 289.30 | 0.66% | - |
| Nov 19, 2025 | 285.30 | 287.40 | 285.30 | 287.40 | 287.40 | 2.33% | 1 |
| Nov 18, 2025 | 279.50 | 280.85 | 279.50 | 280.85 | 280.85 | -0.55% | 6 |
| Nov 17, 2025 | 281.80 | 282.40 | 281.80 | 282.40 | 282.40 | -1.81% | 20 |
| Nov 14, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 287.60 | 0.35% | - |
| Nov 13, 2025 | 286.60 | 286.60 | 286.60 | 286.60 | 286.60 | 0.30% | - |
| Nov 11, 2025 | 285.75 | 285.75 | 285.75 | 285.75 | 285.75 | -0.47% | - |
| Nov 10, 2025 | 286.45 | 287.10 | 286.45 | 287.10 | 287.10 | 4.40% | 1 |
| Nov 7, 2025 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 1.21% | - |
| Nov 6, 2025 | 271.10 | 271.70 | 271.10 | 271.70 | 271.70 | 0.15% | 7 |
| Nov 5, 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 271.30 | -0.22% | - |
| Nov 4, 2025 | 271.65 | 271.90 | 271.65 | 271.90 | 271.90 | -0.44% | 2 |
| Nov 3, 2025 | 281.70 | 281.70 | 273.10 | 273.10 | 273.10 | -2.36% | 9 |
| Oct 31, 2025 | 279.70 | 279.70 | 279.70 | 279.70 | 279.70 | -1.88% | - |
| Oct 30, 2025 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.72% | - |
| Oct 29, 2025 | 282.50 | 283.00 | 282.50 | 283.00 | 283.00 | -0.75% | 1 |
| Oct 28, 2025 | 286.25 | 286.25 | 285.15 | 285.15 | 285.15 | -2.11% | 1 |
| Oct 27, 2025 | 290.00 | 291.30 | 290.00 | 291.30 | 291.30 | 0.22% | 3 |
| Oct 24, 2025 | 293.65 | 293.65 | 290.65 | 290.65 | 290.65 | -0.41% | 3 |
| Oct 23, 2025 | 291.85 | 291.85 | 291.85 | 291.85 | 291.85 | 2.30% | - |
| Oct 22, 2025 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | 1.77% | - |
| Oct 20, 2025 | 280.35 | 280.35 | 280.35 | 280.35 | 280.35 | 0.36% | - |
| Oct 17, 2025 | 278.45 | 279.35 | 278.45 | 279.35 | 279.35 | 0.78% | 5 |
| Oct 16, 2025 | 277.20 | 277.20 | 277.20 | 277.20 | 277.20 | 0.51% | - |
| Oct 15, 2025 | 277.15 | 277.15 | 275.80 | 275.80 | 275.80 | 0.93% | 1 |
| Oct 14, 2025 | 273.25 | 273.25 | 273.25 | 273.25 | 273.25 | -0.09% | - |
| Oct 13, 2025 | 277.00 | 277.00 | 273.50 | 273.50 | 273.50 | -2.16% | 2 |
| Oct 9, 2025 | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | 2.04% | - |
| Oct 7, 2025 | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | -0.40% | - |
| Oct 6, 2025 | 275.05 | 275.05 | 275.05 | 275.05 | 275.05 | -0.24% | - |
| Oct 3, 2025 | 275.70 | 275.70 | 275.70 | 275.70 | 275.70 | 1.79% | - |