Ralph Lauren Corporation (ETR:PRL)
Germany · Delayed Price · Currency is EUR 291.75
+8.40 (2.96%)
At close: Feb 6, 2026
Ralph Lauren Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | 2.96% | - |
| Feb 5, 2026 | 302.30 | 303.50 | 272.00 | 283.35 | 283.35 | -4.66% | 516 |
| Feb 4, 2026 | 299.60 | 299.60 | 297.20 | 297.20 | 297.20 | -0.32% | 9 |
| Feb 3, 2026 | 296.60 | 298.15 | 296.60 | 298.15 | 298.15 | -0.75% | 15 |
| Feb 2, 2026 | 300.40 | 300.40 | 300.40 | 300.40 | 300.40 | 1.08% | 67 |
| Jan 30, 2026 | 295.25 | 297.20 | 295.25 | 297.20 | 297.20 | -0.02% | 7 |
| Jan 29, 2026 | 297.25 | 297.25 | 297.25 | 297.25 | 297.25 | 0.19% | - |
| Jan 28, 2026 | 296.35 | 296.70 | 296.35 | 296.70 | 296.70 | -4.74% | 36 |
| Jan 27, 2026 | 311.45 | 311.45 | 311.45 | 311.45 | 311.45 | 3.45% | 13 |
| Jan 26, 2026 | 301.05 | 301.05 | 301.05 | 301.05 | 301.05 | -2.32% | 75 |
| Jan 23, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | -1.36% | 2 |
| Jan 22, 2026 | 322.00 | 322.00 | 312.45 | 312.45 | 312.45 | -0.49% | 69 |
| Jan 21, 2026 | 310.35 | 314.00 | 310.35 | 314.00 | 314.00 | -0.19% | 20 |
| Jan 16, 2026 | 314.60 | 314.60 | 314.60 | 314.60 | 314.60 | -0.93% | 75 |
| Jan 15, 2026 | 315.80 | 317.55 | 315.80 | 317.55 | 317.55 | 1.73% | 17 |
| Jan 14, 2026 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | -1.28% | - |
| Jan 13, 2026 | 316.20 | 316.20 | 316.20 | 316.20 | 316.20 | 2.10% | - |
| Jan 12, 2026 | 309.70 | 309.70 | 309.70 | 309.70 | 309.70 | -2.49% | - |
| Jan 9, 2026 | 317.60 | 317.60 | 317.60 | 317.60 | 317.60 | 0.63% | 9 |
| Jan 8, 2026 | 312.10 | 315.60 | 312.10 | 315.60 | 315.60 | 1.79% | 97 |
| Jan 7, 2026 | 308.40 | 310.05 | 308.40 | 310.05 | 310.05 | -0.18% | 5 |
| Jan 6, 2026 | 310.60 | 310.60 | 310.60 | 310.60 | 310.60 | 0.93% | - |
| Jan 5, 2026 | 311.30 | 311.30 | 307.75 | 307.75 | 307.75 | 5.76% | 4 |
| Dec 30, 2025 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | -3.90% | 3 |
| Dec 29, 2025 | 302.80 | 302.80 | 302.80 | 302.80 | 302.80 | -1.75% | - |
| Dec 23, 2025 | 308.20 | 308.20 | 308.20 | 308.20 | 307.43 | -1.34% | - |
| Dec 22, 2025 | 312.40 | 312.40 | 312.40 | 312.40 | 311.61 | -2.66% | 12 |
| Dec 18, 2025 | 320.95 | 320.95 | 320.95 | 320.95 | 320.14 | -0.26% | - |
| Dec 17, 2025 | 319.75 | 321.80 | 319.75 | 321.80 | 320.99 | 4.97% | 17 |
| Dec 16, 2025 | 306.55 | 306.55 | 306.55 | 306.55 | 305.78 | -3.95% | 5 |
| Dec 15, 2025 | 319.15 | 319.15 | 319.15 | 319.15 | 318.35 | 1.45% | - |
| Dec 12, 2025 | 317.30 | 317.30 | 314.60 | 314.60 | 313.81 | 0.46% | 7 |
| Dec 11, 2025 | 313.15 | 313.15 | 313.15 | 313.15 | 312.36 | 2.37% | - |
| Dec 10, 2025 | 305.90 | 305.90 | 305.90 | 305.90 | 305.13 | -1.18% | - |
| Dec 9, 2025 | 302.35 | 309.55 | 302.35 | 309.55 | 308.77 | 0.57% | 13 |
| Dec 8, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.03 | 0.46% | - |
| Dec 4, 2025 | 306.40 | 306.40 | 306.40 | 306.40 | 305.63 | -0.97% | - |
| Dec 3, 2025 | 309.40 | 309.40 | 309.40 | 309.40 | 308.62 | -3.02% | - |
| Dec 1, 2025 | 319.05 | 319.05 | 319.05 | 319.05 | 318.25 | -0.16% | - |
| Nov 28, 2025 | 319.55 | 319.55 | 319.55 | 319.55 | 318.75 | -0.51% | - |
| Nov 27, 2025 | 321.20 | 321.20 | 321.20 | 321.20 | 320.39 | 0.77% | - |
| Nov 26, 2025 | 319.00 | 319.00 | 315.90 | 318.75 | 317.95 | 1.43% | 48 |
| Nov 25, 2025 | 305.90 | 314.25 | 305.90 | 314.25 | 313.46 | 4.45% | 47 |
| Nov 24, 2025 | 297.65 | 300.85 | 297.65 | 300.85 | 300.09 | 2.47% | 18 |
| Nov 21, 2025 | 293.60 | 293.60 | 293.60 | 293.60 | 292.86 | 1.49% | - |
| Nov 20, 2025 | 289.30 | 289.30 | 289.30 | 289.30 | 288.57 | 0.66% | - |
| Nov 19, 2025 | 285.30 | 287.40 | 285.30 | 287.40 | 286.68 | 2.33% | 1 |
| Nov 18, 2025 | 279.50 | 280.85 | 279.50 | 280.85 | 280.14 | -0.55% | 6 |
| Nov 17, 2025 | 281.80 | 282.40 | 281.80 | 282.40 | 281.69 | -1.81% | 20 |
| Nov 14, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 286.88 | 0.35% | - |