Ralph Lauren Corporation (ETR:PRL)
Germany · Delayed Price · Currency is EUR 293.20
-0.90 (-0.31%)
Last updated: Sep 3, 2026, 5:30 PM CET
ETR:PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 293.20 | -0.31% | - |
| Sep 2, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 294.10 | -0.74% | - |
| Sep 1, 2026 | 302.40 | 302.40 | 296.30 | 296.30 | 296.30 | -0.87% | 21 |
| Aug 31, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | -1.48% | - |
| Aug 28, 2026 | 303.40 | 306.20 | 303.40 | 303.40 | 303.40 | -0.95% | 10 |
| Aug 27, 2026 | 314.30 | 314.30 | 306.30 | 306.30 | 306.30 | -0.68% | 2 |
| Aug 26, 2026 | 309.60 | 309.60 | 308.40 | 308.40 | 308.40 | -0.84% | 20 |
| Aug 25, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -1.80% | - |
| Aug 24, 2026 | 317.70 | 317.70 | 316.70 | 316.70 | 316.70 | -0.66% | 99 |
| Aug 21, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 318.80 | 0.63% | - |
| Aug 20, 2026 | 330.00 | 330.00 | 316.80 | 316.80 | 316.80 | -5.74% | 22 |
| Aug 19, 2026 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | 1.57% | 7 |
| Aug 18, 2026 | 330.90 | 330.90 | 330.90 | 330.90 | 330.90 | -0.06% | - |
| Aug 17, 2026 | 330.30 | 331.10 | 330.30 | 331.10 | 331.10 | -1.69% | 5 |
| Aug 14, 2026 | 335.40 | 336.80 | 335.40 | 336.80 | 336.80 | 0.42% | 2 |
| Aug 13, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | -1.15% | - |
| Aug 12, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | -2.36% | - |
| Aug 11, 2026 | 349.80 | 349.80 | 347.50 | 347.50 | 347.50 | -0.32% | 13 |
| Aug 10, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 348.60 | 1.25% | - |
| Aug 7, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | -1.35% | - |
| Aug 6, 2026 | 334.40 | 352.70 | 334.40 | 349.00 | 349.00 | 4.46% | 135 |
| Aug 5, 2026 | 333.30 | 334.10 | 333.30 | 334.10 | 334.10 | 0.91% | 3 |
| Aug 4, 2026 | 332.00 | 332.00 | 331.10 | 331.10 | 331.10 | 1.28% | 3 |
| Aug 3, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 326.90 | -1.77% | - |
| Jul 31, 2026 | 332.80 | 332.80 | 332.80 | 332.80 | 332.80 | 0.88% | - |
| Jul 30, 2026 | 328.50 | 329.90 | 328.50 | 329.90 | 329.90 | 0.89% | 2 |
| Jul 29, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | -2.74% | - |
| Jul 28, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 336.20 | 0.63% | - |
| Jul 27, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | 0.45% | - |
| Jul 24, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 332.60 | 1.25% | - |
| Jul 23, 2026 | 328.50 | 328.50 | 328.50 | 328.50 | 328.50 | -2.75% | - |
| Jul 22, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 0.12% | - |
| Jul 21, 2026 | 340.00 | 340.00 | 337.40 | 337.40 | 337.40 | 1.17% | 1 |
| Jul 20, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 333.50 | -0.09% | - |
| Jul 17, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | -1.39% | - |
| Jul 16, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 338.50 | 2.45% | - |
| Jul 15, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | -4.43% | - |
| Jul 10, 2026 | 345.70 | 345.70 | 345.70 | 345.70 | 345.70 | 1.71% | - |
| Jul 9, 2026 | 339.90 | 339.90 | 339.90 | 339.90 | 339.90 | 1.37% | - |
| Jul 8, 2026 | 340.00 | 340.00 | 335.30 | 335.30 | 335.30 | -2.78% | 5 |
| Jul 7, 2026 | 344.90 | 344.90 | 344.90 | 344.90 | 344.90 | -0.14% | - |
| Jul 6, 2026 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | -0.95% | - |
| Jul 2, 2026 | 349.60 | 349.60 | 348.70 | 348.70 | 348.70 | -1.69% | 5 |
| Jul 1, 2026 | 354.70 | 354.70 | 354.70 | 354.70 | 354.70 | 0.62% | - |
| Jun 30, 2026 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | -0.82% | - |
| Jun 29, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 355.40 | -2.68% | - |
| Jun 26, 2026 | 365.00 | 365.20 | 365.00 | 365.20 | 365.20 | 0.74% | 1 |
| Jun 25, 2026 | 379.00 | 379.00 | 363.40 | 363.40 | 362.52 | -1.03% | 10 |
| Jun 24, 2026 | 364.20 | 367.20 | 364.20 | 367.20 | 366.31 | 3.18% | 5 |
| Jun 23, 2026 | 354.20 | 355.90 | 354.20 | 355.90 | 355.04 | -1.39% | 10 |