Ralph Lauren Corporation (ETR:PRL)
Germany · Delayed Price · Currency is EUR 359.10
+5.50 (1.56%)
At close: Nov 4, 2026
ETR:PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 349.90 | 359.10 | 349.90 | 359.10 | 359.10 | 1.56% | - |
| Nov 3, 2026 | 355.70 | 355.70 | 353.40 | 353.60 | 353.60 | -1.37% | 4 |
| Nov 2, 2026 | 354.90 | 358.60 | 353.60 | 358.50 | 358.50 | 0.42% | 14 |
| Oct 30, 2026 | 358.40 | 358.40 | 354.10 | 357.00 | 357.00 | - | - |
| Oct 29, 2026 | 349.90 | 357.00 | 347.40 | 357.00 | 357.00 | 2.50% | - |
| Oct 28, 2026 | 351.50 | 351.50 | 348.30 | 348.30 | 348.30 | -0.83% | - |
| Oct 27, 2026 | 346.40 | 351.20 | 344.60 | 351.20 | 351.20 | 1.74% | - |
| Oct 26, 2026 | 334.50 | 345.20 | 334.50 | 345.20 | 345.20 | 2.07% | 6 |
| Oct 23, 2026 | 339.30 | 339.30 | 337.20 | 338.20 | 338.20 | -1.11% | - |
| Oct 22, 2026 | 335.90 | 342.00 | 332.10 | 342.00 | 342.00 | 0.94% | 4 |
| Oct 21, 2026 | 335.00 | 338.80 | 335.00 | 338.80 | 338.80 | 1.53% | 13 |
| Oct 20, 2026 | 339.90 | 340.70 | 333.70 | 333.70 | 333.70 | -2.88% | 6 |
| Oct 19, 2026 | 349.30 | 349.30 | 343.60 | 343.60 | 343.60 | -0.46% | - |
| Oct 16, 2026 | 349.10 | 354.40 | 345.20 | 345.20 | 345.20 | -1.29% | 2 |
| Oct 15, 2026 | 333.80 | 349.70 | 333.80 | 349.70 | 349.70 | 4.33% | - |
| Oct 14, 2026 | 333.80 | 337.20 | 332.80 | 335.20 | 335.20 | 0.54% | 25 |
| Oct 13, 2026 | 333.80 | 334.80 | 333.40 | 333.40 | 333.40 | -0.45% | 5 |
| Oct 12, 2026 | 330.60 | 338.00 | 330.60 | 334.90 | 334.90 | 1.21% | 211 |
| Oct 9, 2026 | 328.80 | 330.90 | 326.80 | 330.90 | 330.90 | 2.16% | - |
| Oct 8, 2026 | 321.70 | 323.90 | 319.70 | 323.90 | 323.90 | 1.03% | - |
| Oct 7, 2026 | 327.20 | 327.20 | 320.30 | 320.60 | 320.60 | -1.26% | 26 |
| Oct 6, 2026 | 325.80 | 325.80 | 324.70 | 324.70 | 324.70 | -0.40% | - |
| Oct 5, 2026 | 323.50 | 326.00 | 322.60 | 326.00 | 326.00 | 1.72% | 5 |
| Oct 2, 2026 | 322.80 | 323.50 | 320.50 | 320.50 | 320.50 | 0.22% | - |
| Oct 1, 2026 | 315.10 | 319.80 | 313.70 | 319.80 | 319.80 | 1.85% | 8 |
| Sep 30, 2026 | 315.60 | 315.60 | 312.80 | 314.00 | 314.00 | 0.87% | - |
| Sep 29, 2026 | 316.40 | 316.40 | 311.30 | 311.30 | 311.30 | 0.32% | 29 |
| Sep 28, 2026 | 309.10 | 311.90 | 309.10 | 310.30 | 310.30 | 0.78% | 24 |
| Sep 25, 2026 | 306.60 | 307.90 | 306.40 | 307.90 | 307.90 | 2.94% | 30 |
| Sep 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 299.12 | 0.20% | 6 |
| Sep 23, 2026 | 308.20 | 308.20 | 299.40 | 299.40 | 298.52 | 0.17% | 15 |
| Sep 22, 2026 | 298.60 | 298.90 | 297.10 | 298.90 | 298.02 | 2.12% | 1 |
| Sep 21, 2026 | 293.00 | 293.00 | 292.60 | 292.70 | 291.84 | 0.93% | 6 |
| Sep 18, 2026 | 288.80 | 290.80 | 288.80 | 290.00 | 289.15 | -1.73% | 4 |
| Sep 17, 2026 | 297.80 | 300.30 | 294.40 | 295.10 | 294.23 | -0.74% | 21 |
| Sep 16, 2026 | 292.20 | 297.30 | 292.20 | 297.30 | 296.43 | 2.48% | 6 |
| Sep 15, 2026 | 294.70 | 294.70 | 290.10 | 290.10 | 289.25 | -0.34% | 7 |
| Sep 14, 2026 | 293.00 | 293.00 | 290.60 | 291.10 | 290.25 | 0.31% | - |
| Sep 11, 2026 | 293.00 | 294.40 | 288.90 | 290.20 | 289.35 | -0.17% | 13 |
| Sep 10, 2026 | 289.60 | 293.50 | 289.60 | 290.70 | 289.85 | -0.82% | 20 |
| Sep 9, 2026 | 300.10 | 300.10 | 293.10 | 293.10 | 292.24 | -2.14% | - |
| Sep 8, 2026 | 301.20 | 303.10 | 299.50 | 299.50 | 298.62 | -0.83% | 14 |
| Sep 7, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.11 | 3.00% | - |
| Sep 3, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 292.34 | -0.31% | - |
| Sep 2, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 293.24 | -0.74% | - |
| Sep 1, 2026 | 302.40 | 302.40 | 296.30 | 296.30 | 295.43 | -0.87% | 21 |
| Aug 31, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.02 | -1.48% | - |
| Aug 28, 2026 | 303.40 | 306.20 | 303.40 | 303.40 | 302.51 | -0.95% | 10 |
| Aug 27, 2026 | 314.30 | 314.30 | 306.30 | 306.30 | 305.40 | -0.68% | 2 |
| Aug 26, 2026 | 309.60 | 309.60 | 308.40 | 308.40 | 307.50 | -0.84% | 20 |