Ralph Lauren Corporation (ETR:PRL)
Germany · Delayed Price · Currency is EUR 300.00
+0.60 (0.20%)
Last updated: Sep 24, 2026, 4:49 PM CET
ETR:PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 299.12 | 0.20% | 6 |
| Sep 23, 2026 | 308.20 | 308.20 | 299.40 | 299.40 | 298.52 | 0.17% | 15 |
| Sep 22, 2026 | 298.60 | 298.90 | 297.10 | 298.90 | 298.02 | 2.12% | 1 |
| Sep 21, 2026 | 293.00 | 293.00 | 292.60 | 292.70 | 291.84 | 0.93% | 6 |
| Sep 18, 2026 | 288.80 | 290.80 | 288.80 | 290.00 | 289.15 | -1.73% | 4 |
| Sep 17, 2026 | 297.80 | 300.30 | 294.40 | 295.10 | 294.23 | -0.74% | 21 |
| Sep 16, 2026 | 292.20 | 297.30 | 292.20 | 297.30 | 296.43 | 2.48% | 6 |
| Sep 15, 2026 | 294.70 | 294.70 | 290.10 | 290.10 | 289.25 | -0.34% | 7 |
| Sep 14, 2026 | 293.00 | 293.00 | 290.60 | 291.10 | 290.25 | 0.31% | - |
| Sep 11, 2026 | 293.00 | 294.40 | 288.90 | 290.20 | 289.35 | -0.17% | 13 |
| Sep 10, 2026 | 289.60 | 293.50 | 289.60 | 290.70 | 289.85 | -0.82% | 20 |
| Sep 9, 2026 | 300.10 | 300.10 | 293.10 | 293.10 | 292.24 | -2.14% | - |
| Sep 8, 2026 | 301.20 | 303.10 | 299.50 | 299.50 | 298.62 | -0.83% | 14 |
| Sep 7, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 301.11 | 3.00% | - |
| Sep 3, 2026 | 293.20 | 293.20 | 293.20 | 293.20 | 292.34 | -0.31% | - |
| Sep 2, 2026 | 294.10 | 294.10 | 294.10 | 294.10 | 293.24 | -0.74% | - |
| Sep 1, 2026 | 302.40 | 302.40 | 296.30 | 296.30 | 295.43 | -0.87% | 21 |
| Aug 31, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.02 | -1.48% | - |
| Aug 28, 2026 | 303.40 | 306.20 | 303.40 | 303.40 | 302.51 | -0.95% | 10 |
| Aug 27, 2026 | 314.30 | 314.30 | 306.30 | 306.30 | 305.40 | -0.68% | 2 |
| Aug 26, 2026 | 309.60 | 309.60 | 308.40 | 308.40 | 307.50 | -0.84% | 20 |
| Aug 25, 2026 | 311.00 | 311.00 | 311.00 | 311.00 | 310.09 | -1.80% | - |
| Aug 24, 2026 | 317.70 | 317.70 | 316.70 | 316.70 | 315.77 | -0.66% | 99 |
| Aug 21, 2026 | 318.80 | 318.80 | 318.80 | 318.80 | 317.87 | 0.63% | - |
| Aug 20, 2026 | 330.00 | 330.00 | 316.80 | 316.80 | 315.87 | -5.74% | 22 |
| Aug 19, 2026 | 336.10 | 336.10 | 336.10 | 336.10 | 335.11 | 1.57% | 7 |
| Aug 18, 2026 | 330.90 | 330.90 | 330.90 | 330.90 | 329.93 | -0.06% | - |
| Aug 17, 2026 | 330.30 | 331.10 | 330.30 | 331.10 | 330.13 | -1.69% | 5 |
| Aug 14, 2026 | 335.40 | 336.80 | 335.40 | 336.80 | 335.81 | 0.42% | 2 |
| Aug 13, 2026 | 335.40 | 335.40 | 335.40 | 335.40 | 334.42 | -1.15% | - |
| Aug 12, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 338.31 | -2.36% | - |
| Aug 11, 2026 | 349.80 | 349.80 | 347.50 | 347.50 | 346.48 | -0.32% | 13 |
| Aug 10, 2026 | 348.60 | 348.60 | 348.60 | 348.60 | 347.58 | 1.25% | - |
| Aug 7, 2026 | 344.30 | 344.30 | 344.30 | 344.30 | 343.29 | -1.35% | - |
| Aug 6, 2026 | 334.40 | 352.70 | 334.40 | 349.00 | 347.98 | 4.46% | 135 |
| Aug 5, 2026 | 333.30 | 334.10 | 333.30 | 334.10 | 333.12 | 0.91% | 3 |
| Aug 4, 2026 | 332.00 | 332.00 | 331.10 | 331.10 | 330.13 | 1.28% | 3 |
| Aug 3, 2026 | 326.90 | 326.90 | 326.90 | 326.90 | 325.94 | -1.77% | - |
| Jul 31, 2026 | 332.80 | 332.80 | 332.80 | 332.80 | 331.82 | 0.88% | - |
| Jul 30, 2026 | 328.50 | 329.90 | 328.50 | 329.90 | 328.93 | 0.89% | 2 |
| Jul 29, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 326.04 | -2.74% | - |
| Jul 28, 2026 | 336.20 | 336.20 | 336.20 | 336.20 | 335.21 | 0.63% | - |
| Jul 27, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 333.12 | 0.45% | - |
| Jul 24, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 331.62 | 1.25% | - |
| Jul 23, 2026 | 328.50 | 328.50 | 328.50 | 328.50 | 327.54 | -2.75% | - |
| Jul 22, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 336.81 | 0.12% | - |
| Jul 21, 2026 | 340.00 | 340.00 | 337.40 | 337.40 | 336.41 | 1.17% | 1 |
| Jul 20, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 332.52 | -0.09% | - |
| Jul 17, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 332.82 | -1.39% | - |
| Jul 16, 2026 | 338.50 | 338.50 | 338.50 | 338.50 | 337.51 | 2.45% | - |