Prudential plc (ETR:PRU)
Germany · Delayed Price · Currency is EUR 12.20
-0.30 (-2.40%)
At close: Mar 27, 2026
ETR:PRU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.30 | 12.30 | 12.00 | 12.20 | 12.20 | -2.40% | 4,160 |
| Mar 26, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.50 | -2.34% | 600 |
| Mar 25, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.64 | 2.40% | 3,246 |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | - | 1,394 |
| Mar 23, 2026 | 12.00 | 12.60 | 11.80 | 12.50 | 12.34 | 0.81% | 19,518 |
| Mar 20, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | -0.80% | - |
| Mar 19, 2026 | 12.50 | 12.60 | 12.40 | 12.50 | 12.34 | - | 1,532 |
| Mar 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.34 | -1.57% | - |
| Mar 17, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.54 | -0.78% | 1,162 |
| Mar 16, 2026 | 12.50 | 12.80 | 12.50 | 12.80 | 12.64 | 1.59% | 2,915 |
| Mar 13, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.44 | - | 877 |
| Mar 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.44 | -2.33% | 1 |
| Mar 11, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.74 | 3.20% | 5,843 |
| Mar 9, 2026 | 12.20 | 12.50 | 12.20 | 12.50 | 12.34 | 0.81% | 2,676 |
| Mar 6, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.24 | -2.36% | 1,712 |
| Mar 5, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.54 | -0.78% | 9,950 |
| Mar 4, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.64 | 1.59% | 504 |
| Mar 3, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.44 | -3.08% | 12,400 |
| Mar 2, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 12.83 | -0.76% | 826 |
| Feb 27, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.93 | -1.50% | - |
| Feb 26, 2026 | 13.10 | 13.30 | 13.00 | 13.30 | 13.13 | 0.76% | 5,498 |
| Feb 25, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.03 | 2.33% | 18 |
| Feb 24, 2026 | 13.20 | 13.20 | 12.80 | 12.90 | 12.74 | -0.77% | 1,910 |
| Feb 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | -0.76% | - |
| Feb 20, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.93 | 1.55% | 271 |
| Feb 19, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.74 | 6.61% | - |
| Feb 13, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | 11.95 | -3.97% | 7,008 |
| Feb 12, 2026 | 13.30 | 13.30 | 12.60 | 12.60 | 12.44 | -6.67% | 5,825 |
| Feb 11, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.33 | -0.74% | 23 |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | -1.45% | - |
| Feb 9, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.62 | - | 3,943 |
| Feb 6, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.62 | -2.82% | 2,445 |
| Feb 4, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.02 | - | - |
| Feb 3, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.02 | 1.43% | 251 |
| Feb 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | - | - |
| Jan 30, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 13.82 | - | 218 |
| Jan 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | - | 500 |
| Jan 28, 2026 | 14.00 | 14.00 | 13.80 | 14.00 | 13.82 | 2.19% | 2,159 |
| Jan 27, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 0.74% | 1,600 |
| Jan 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | 1.49% | - |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | -1.47% | - |
| Jan 22, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - | - |
| Jan 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.43 | - | - |
| Jan 20, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.43 | -1.45% | 230 |
| Jan 19, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.62 | - | 2,897 |
| Jan 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | - | - |
| Jan 15, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.62 | - | 305 |
| Jan 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.62 | 0.73% | - |
| Jan 13, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.53 | 0.74% | - |
| Jan 12, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.43 | - | 1,400 |