ETR:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	10.78	10.90	10.76	10.87	10.87	-0.14%	31,732
Oct 1, 2026	10.90	10.90	10.73	10.89	10.89	-0.77%	3,378
Sep 30, 2026	11.14	11.16	10.97	10.97	10.97	-0.95%	19,715
Sep 29, 2026	11.03	11.15	11.02	11.08	11.08	0.41%	19,883
Sep 28, 2026	11.06	11.12	11.03	11.03	11.03	0.09%	22,092
Sep 25, 2026	11.13	11.15	11.02	11.02	11.02	-0.81%	14,268
Sep 24, 2026	11.07	11.14	11.05	11.11	11.11	-0.36%	12,392
Sep 23, 2026	11.37	11.37	11.07	11.15	11.15	-0.89%	4,686
Sep 22, 2026	11.48	11.51	11.25	11.25	11.25	-1.75%	5,696
Sep 21, 2026	11.42	11.50	11.42	11.45	11.45	0.48%	6,481
Sep 18, 2026	11.53	11.54	11.32	11.40	11.40	-2.10%	4,697
Sep 17, 2026	11.59	11.66	11.58	11.64	11.64	1.44%	4,276
Sep 16, 2026	11.53	11.53	11.48	11.48	11.48	0.31%	4,485
Sep 15, 2026	11.42	11.49	11.38	11.44	11.44	-0.78%	3,045
Sep 14, 2026	11.53	11.54	11.43	11.53	11.53	0.44%	18,263
Sep 11, 2026	11.55	11.59	11.48	11.48	11.48	0.09%	2,871
Sep 10, 2026	11.64	11.64	11.47	11.47	11.47	-1.32%	3,146
Sep 9, 2026	11.79	11.79	11.64	11.70	11.62	-1.72%	12,384
Sep 8, 2026	11.93	11.98	11.89	11.91	11.83	-0.71%	6,293
Sep 7, 2026	11.98	12.06	11.97	11.99	11.91	0.29%	7,156
Sep 4, 2026	12.20	12.23	11.92	11.96	11.88	-1.40%	22,566
Sep 3, 2026	11.83	12.13	11.83	12.13	12.05	3.24%	2,631
Sep 2, 2026	11.66	11.75	11.66	11.75	11.67	0.43%	413
Sep 1, 2026	11.81	11.83	11.70	11.70	11.62	-0.59%	8,980
Aug 31, 2026	11.89	11.89	11.75	11.77	11.69	-1.51%	11,407
Aug 28, 2026	11.82	11.95	11.82	11.95	11.87	0.67%	4,059
Aug 27, 2026	12.04	12.13	11.81	11.87	11.79	-2.51%	11,817
Aug 26, 2026	12.10	12.17	12.10	12.17	12.09	0.33%	96
Aug 25, 2026	12.22	12.22	12.13	12.13	12.05	-0.78%	2,580
Aug 24, 2026	12.07	12.23	12.07	12.23	12.15	1.75%	5,071
Aug 21, 2026	12.04	12.04	11.96	12.02	11.94	1.52%	337
Aug 20, 2026	11.78	11.84	11.78	11.84	11.76	-0.80%	4,072
Aug 19, 2026	12.13	12.13	11.93	11.93	11.85	-1.65%	1,103
Aug 18, 2026	12.09	12.18	12.09	12.13	12.05	-0.37%	2,680
Aug 17, 2026	12.17	12.29	12.17	12.18	12.10	1.29%	18,736
Aug 14, 2026	12.04	12.04	12.02	12.02	11.94	0.59%	900
Aug 13, 2026	11.98	12.00	11.92	11.95	11.87	0.29%	3,589
Aug 12, 2026	11.88	12.00	11.88	11.92	11.84	0.08%	15,689
Aug 11, 2026	12.07	12.09	11.91	11.91	11.83	-2.86%	34,227
Aug 10, 2026	12.22	12.27	12.22	12.26	12.17	-	31,305
Aug 7, 2026	12.25	12.50	12.25	12.26	12.17	1.36%	10,173
Aug 6, 2026	12.13	12.26	12.05	12.09	12.01	0.33%	26,781
Aug 5, 2026	12.68	12.73	11.40	12.05	11.97	-6.30%	51,720
Aug 4, 2026	12.92	12.95	12.74	12.86	12.78	-1.42%	9,538
Aug 3, 2026	13.18	13.18	13.04	13.05	12.96	-0.99%	11,772
Jul 31, 2026	13.27	13.27	13.18	13.18	13.09	-1.01%	3,849
Jul 30, 2026	12.83	13.31	12.81	13.31	13.22	3.38%	30,537
Jul 29, 2026	12.82	12.88	12.75	12.88	12.79	1.30%	6,384
Jul 28, 2026	12.66	12.77	12.66	12.71	12.63	-1.28%	365
Jul 27, 2026	13.08	13.08	12.88	12.88	12.79	-0.39%	1,908