ETR:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	11.55	11.59	11.48	11.48	11.48	0.09%	2,871
Sep 10, 2026	11.64	11.64	11.47	11.47	11.47	-1.32%	3,146
Sep 9, 2026	11.79	11.79	11.64	11.70	11.62	-1.72%	12,384
Sep 8, 2026	11.93	11.98	11.89	11.91	11.83	-0.71%	6,293
Sep 7, 2026	11.98	12.06	11.97	11.99	11.91	0.29%	7,156
Sep 4, 2026	12.20	12.23	11.92	11.96	11.88	-1.40%	22,566
Sep 3, 2026	11.83	12.13	11.83	12.13	12.05	3.24%	2,631
Sep 2, 2026	11.66	11.75	11.66	11.75	11.67	0.43%	413
Sep 1, 2026	11.81	11.83	11.70	11.70	11.62	-0.59%	8,980
Aug 31, 2026	11.89	11.89	11.75	11.77	11.69	-1.51%	11,407
Aug 28, 2026	11.82	11.95	11.82	11.95	11.87	0.67%	4,059
Aug 27, 2026	12.04	12.13	11.81	11.87	11.79	-2.51%	11,817
Aug 26, 2026	12.10	12.17	12.10	12.17	12.09	0.33%	96
Aug 25, 2026	12.22	12.22	12.13	12.13	12.05	-0.78%	2,580
Aug 24, 2026	12.07	12.23	12.07	12.23	12.15	1.75%	5,071
Aug 21, 2026	12.04	12.04	11.96	12.02	11.94	1.52%	337
Aug 20, 2026	11.78	11.84	11.78	11.84	11.76	-0.80%	4,072
Aug 19, 2026	12.13	12.13	11.93	11.93	11.85	-1.65%	1,103
Aug 18, 2026	12.09	12.18	12.09	12.13	12.05	-0.37%	2,680
Aug 17, 2026	12.17	12.29	12.17	12.18	12.10	1.29%	18,736
Aug 14, 2026	12.04	12.04	12.02	12.02	11.94	0.59%	900
Aug 13, 2026	11.98	12.00	11.92	11.95	11.87	0.29%	3,589
Aug 12, 2026	11.88	12.00	11.88	11.92	11.84	0.08%	15,689
Aug 11, 2026	12.07	12.09	11.91	11.91	11.83	-2.86%	34,227
Aug 10, 2026	12.22	12.27	12.22	12.26	12.17	-	31,305
Aug 7, 2026	12.25	12.50	12.25	12.26	12.17	1.36%	10,173
Aug 6, 2026	12.13	12.26	12.05	12.09	12.01	0.33%	26,781
Aug 5, 2026	12.68	12.73	11.40	12.05	11.97	-6.30%	51,720
Aug 4, 2026	12.92	12.95	12.74	12.86	12.78	-1.42%	9,538
Aug 3, 2026	13.18	13.18	13.04	13.05	12.96	-0.99%	11,772
Jul 31, 2026	13.27	13.27	13.18	13.18	13.09	-1.01%	3,849
Jul 30, 2026	12.83	13.31	12.81	13.31	13.22	3.38%	30,537
Jul 29, 2026	12.82	12.88	12.75	12.88	12.79	1.30%	6,384
Jul 28, 2026	12.66	12.77	12.66	12.71	12.63	-1.28%	365
Jul 27, 2026	13.08	13.08	12.88	12.88	12.79	-0.39%	1,908
Jul 24, 2026	12.89	12.93	12.89	12.93	12.84	1.21%	4,812
Jul 23, 2026	12.91	12.91	12.73	12.77	12.69	-1.28%	9,322
Jul 22, 2026	13.08	13.08	12.94	12.94	12.85	2.46%	1,846
Jul 21, 2026	12.51	12.63	12.51	12.63	12.54	1.12%	1,402
Jul 20, 2026	12.49	12.49	12.47	12.49	12.40	0.97%	298
Jul 17, 2026	12.37	12.39	12.34	12.37	12.28	-1.36%	5,840
Jul 16, 2026	12.51	12.55	12.46	12.54	12.45	-1.30%	6,453
Jul 15, 2026	12.55	12.70	12.52	12.70	12.62	1.20%	3,114
Jul 14, 2026	12.36	12.57	12.36	12.55	12.47	1.09%	1,825
Jul 13, 2026	12.32	12.42	12.32	12.42	12.33	0.85%	11
Jul 10, 2026	12.33	12.33	12.31	12.31	12.23	1.53%	1,503
Jul 9, 2026	12.02	12.13	12.02	12.13	12.05	1.76%	1,487
Jul 8, 2026	11.96	12.02	11.92	11.92	11.84	-1.69%	850
Jul 7, 2026	12.19	12.19	12.12	12.12	12.04	-1.06%	228
Jul 6, 2026	12.18	12.26	12.18	12.25	12.17	1.37%	1,009