ETR:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	11.64	11.65	11.54	11.56	11.56	-0.30%	5,093
Nov 11, 2026	11.52	11.60	11.47	11.60	11.60	0.78%	512
Nov 10, 2026	11.77	11.85	11.51	11.51	11.51	-0.43%	351
Nov 9, 2026	11.19	11.56	11.19	11.56	11.56	3.40%	3,155
Nov 6, 2026	11.13	11.23	11.11	11.18	11.18	-0.75%	291
Nov 5, 2026	11.71	11.71	11.25	11.26	11.26	-3.43%	10,273
Nov 4, 2026	11.40	11.66	11.40	11.66	11.66	2.28%	1,736
Nov 3, 2026	11.22	11.45	11.21	11.40	11.40	1.20%	9,134
Nov 2, 2026	11.05	11.35	11.05	11.27	11.27	1.30%	1,592
Oct 30, 2026	11.23	11.28	11.10	11.12	11.12	1.74%	3,241
Oct 29, 2026	10.94	10.96	10.92	10.93	10.93	0.60%	4,357
Oct 28, 2026	10.86	10.92	10.86	10.87	10.87	0.79%	144
Oct 27, 2026	10.69	10.78	10.69	10.78	10.78	0.94%	3,667
Oct 26, 2026	10.65	10.71	10.64	10.68	10.68	0.75%	2,127
Oct 23, 2026	10.70	10.70	10.52	10.60	10.60	-0.89%	2,401
Oct 22, 2026	10.81	10.81	10.69	10.70	10.70	-1.61%	3,435
Oct 21, 2026	10.77	10.87	10.75	10.87	10.87	2.02%	1,581
Oct 20, 2026	10.70	10.70	10.59	10.66	10.66	-0.09%	1,832
Oct 19, 2026	10.79	10.81	10.65	10.67	10.67	-1.52%	4,487
Oct 16, 2026	10.76	10.83	10.73	10.83	10.83	1.12%	1,503
Oct 15, 2026	10.61	10.73	10.61	10.71	10.71	0.37%	2,237
Oct 14, 2026	10.66	10.67	10.59	10.67	10.67	-0.09%	12,860
Oct 13, 2026	10.81	10.81	10.68	10.68	10.68	-0.60%	1,655
Oct 12, 2026	10.70	10.77	10.70	10.75	10.75	0.51%	823
Oct 9, 2026	10.75	10.75	10.67	10.69	10.69	1.38%	2,684
Oct 8, 2026	10.35	10.55	10.35	10.55	10.55	0.52%	6,598
Oct 7, 2026	10.84	10.86	10.49	10.49	10.49	-4.42%	15,573
Oct 6, 2026	10.97	10.98	10.93	10.98	10.98	0.41%	11,456
Oct 5, 2026	10.94	10.97	10.93	10.93	10.93	0.55%	2,293
Oct 2, 2026	10.78	10.90	10.76	10.87	10.87	-0.14%	31,732
Oct 1, 2026	10.90	10.90	10.73	10.89	10.89	-0.77%	3,378
Sep 30, 2026	11.14	11.16	10.97	10.97	10.97	-0.95%	19,715
Sep 29, 2026	11.03	11.15	11.02	11.08	11.08	0.41%	19,883
Sep 28, 2026	11.06	11.12	11.03	11.03	11.03	0.09%	22,092
Sep 25, 2026	11.13	11.15	11.02	11.02	11.02	-0.81%	14,268
Sep 24, 2026	11.07	11.14	11.05	11.11	11.11	-0.36%	12,392
Sep 23, 2026	11.37	11.37	11.07	11.15	11.15	-0.89%	4,686
Sep 22, 2026	11.48	11.51	11.25	11.25	11.25	-1.75%	5,696
Sep 21, 2026	11.42	11.50	11.42	11.45	11.45	0.48%	6,481
Sep 18, 2026	11.53	11.54	11.32	11.40	11.40	-2.10%	4,697
Sep 17, 2026	11.59	11.66	11.58	11.64	11.64	1.44%	4,276
Sep 16, 2026	11.53	11.53	11.48	11.48	11.48	0.31%	4,485
Sep 15, 2026	11.42	11.49	11.38	11.44	11.44	-0.78%	3,045
Sep 14, 2026	11.53	11.54	11.43	11.53	11.53	0.44%	18,263
Sep 11, 2026	11.55	11.59	11.48	11.48	11.48	0.09%	2,871
Sep 10, 2026	11.64	11.64	11.47	11.47	11.47	-1.30%	3,146
Sep 9, 2026	11.79	11.79	11.64	11.70	11.62	-1.72%	12,384
Sep 8, 2026	11.93	11.98	11.89	11.91	11.83	-0.71%	6,293
Sep 7, 2026	11.98	12.06	11.97	11.99	11.91	0.29%	7,156
Sep 4, 2026	12.20	12.23	11.92	11.96	11.87	-1.40%	22,566