ETR:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	11.75	11.81	11.73	11.81	11.81	1.77%	1,913
Jun 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%	35
Jun 18, 2026	11.61	11.69	11.60	11.69	11.69	-0.64%	4,126
Jun 17, 2026	11.67	11.76	11.64	11.76	11.76	0.13%	1,393
Jun 16, 2026	11.77	11.79	11.75	11.75	11.75	-0.13%	4,325
Jun 15, 2026	11.56	11.76	11.56	11.76	11.76	2.89%	19,251
Jun 12, 2026	11.42	11.43	11.42	11.43	11.43	3.11%	6
Jun 11, 2026	11.20	11.20	11.08	11.09	11.09	2.40%	4,961
Jun 10, 2026	10.71	10.83	10.67	10.83	10.83	1.22%	2,501
Jun 9, 2026	11.07	11.07	10.70	10.70	10.70	-3.91%	5,839
Jun 8, 2026	11.15	11.27	11.13	11.13	11.13	0.54%	38,075
Jun 5, 2026	11.42	11.42	11.07	11.07	11.07	-2.47%	3,774
Jun 4, 2026	11.94	11.95	11.29	11.35	11.35	-7.72%	8,040
Jun 3, 2026	12.31	12.31	12.30	12.30	12.30	-1.72%	375
Jun 2, 2026	12.41	12.53	12.41	12.52	12.52	1.30%	64
Jun 1, 2026	12.47	12.47	12.25	12.36	12.36	-0.84%	4,461
May 29, 2026	12.50	12.59	12.46	12.46	12.46	-1.15%	3,597
May 28, 2026	12.65	12.65	12.61	12.61	12.61	-2.44%	65
May 27, 2026	13.08	13.10	12.92	12.92	12.92	-1.86%	2,089
May 26, 2026	13.26	13.26	13.17	13.17	13.17	-0.30%	9
May 22, 2026	13.37	13.37	13.05	13.21	13.21	-0.94%	1,080
May 21, 2026	13.31	13.33	13.31	13.33	13.33	-0.11%	56
May 20, 2026	13.12	13.35	13.12	13.35	13.35	1.95%	1,003
May 19, 2026	13.18	13.18	13.06	13.09	13.09	-0.61%	2,259
May 18, 2026	13.26	13.34	13.17	13.17	13.17	0.34%	15,051
May 15, 2026	13.24	13.24	13.13	13.13	13.13	-3.42%	1,413
May 14, 2026	13.51	13.59	13.51	13.59	13.59	1.23%	9
May 13, 2026	13.40	13.43	13.40	13.43	13.43	2.83%	408
May 12, 2026	13.05	13.06	13.05	13.06	13.06	-1.99%	406
May 11, 2026	13.24	13.32	13.24	13.32	13.32	0.64%	2,703
May 8, 2026	13.43	13.43	13.24	13.24	13.24	-2.65%	1,547
May 7, 2026	13.94	13.94	13.60	13.60	13.60	-1.06%	1,947
May 6, 2026	13.21	13.74	13.21	13.74	13.74	6.97%	2,307
May 5, 2026	12.64	12.85	12.64	12.85	12.85	1.34%	4,079
May 4, 2026	13.21	13.21	12.65	12.68	12.68	-1.17%	1,005
Apr 30, 2026	12.60	12.83	12.60	12.83	12.83	0.16%	1,522
Apr 29, 2026	12.90	12.95	12.81	12.81	12.81	-1.16%	1,713
Apr 28, 2026	13.03	13.08	12.95	12.96	12.96	-0.35%	4,910
Apr 27, 2026	13.05	13.07	13.00	13.00	13.00	-0.69%	3,004
Apr 24, 2026	13.00	13.12	12.99	13.09	13.09	-0.15%	7,716
Apr 23, 2026	13.01	13.11	13.01	13.11	13.11	-0.04%	17
Apr 22, 2026	13.11	13.12	13.10	13.12	13.12	0.50%	2,383
Apr 21, 2026	13.04	13.07	13.02	13.05	13.05	0.66%	2,261
Apr 20, 2026	12.97	12.97	12.97	12.97	12.97	-1.22%	-
Apr 17, 2026	12.80	13.19	12.80	13.13	13.13	1.00%	3,646
Apr 16, 2026	13.06	13.12	13.00	13.00	13.00	-0.08%	14,454
Apr 15, 2026	12.92	13.03	12.92	13.01	13.01	-0.31%	6,552
Apr 14, 2026	13.00	13.05	12.89	13.05	13.05	1.32%	3,331
Apr 13, 2026	12.82	12.91	12.82	12.88	12.88	-0.04%	10,571
Apr 10, 2026	12.95	12.95	12.88	12.88	12.88	-0.88%	300