ETR:PRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.04	12.04	11.96	12.02	12.02	1.52%	337
Aug 20, 2026	11.78	11.84	11.78	11.84	11.84	-0.80%	4,072
Aug 19, 2026	12.13	12.13	11.93	11.93	11.93	-1.65%	1,103
Aug 18, 2026	12.09	12.18	12.09	12.13	12.13	-0.37%	2,680
Aug 17, 2026	12.17	12.29	12.17	12.18	12.18	1.29%	18,736
Aug 14, 2026	12.04	12.04	12.02	12.02	12.02	0.59%	900
Aug 13, 2026	11.98	12.00	11.92	11.95	11.95	0.29%	3,589
Aug 12, 2026	11.88	12.00	11.88	11.92	11.92	0.08%	15,689
Aug 11, 2026	12.07	12.09	11.91	11.91	11.91	-2.86%	34,227
Aug 10, 2026	12.22	12.27	12.22	12.26	12.26	-	31,305
Aug 7, 2026	12.25	12.50	12.25	12.26	12.26	1.36%	10,173
Aug 6, 2026	12.13	12.26	12.05	12.09	12.09	0.33%	26,781
Aug 5, 2026	12.68	12.73	11.40	12.05	12.05	-6.30%	51,720
Aug 4, 2026	12.92	12.95	12.74	12.86	12.86	-1.42%	9,538
Aug 3, 2026	13.18	13.18	13.04	13.05	13.05	-0.99%	11,772
Jul 31, 2026	13.27	13.27	13.18	13.18	13.18	-1.01%	3,849
Jul 30, 2026	12.83	13.31	12.81	13.31	13.31	3.38%	30,537
Jul 29, 2026	12.82	12.88	12.75	12.88	12.88	1.30%	6,384
Jul 28, 2026	12.66	12.77	12.66	12.71	12.71	-1.28%	365
Jul 27, 2026	13.08	13.08	12.88	12.88	12.88	-0.39%	1,908
Jul 24, 2026	12.89	12.93	12.89	12.93	12.93	1.21%	4,812
Jul 23, 2026	12.91	12.91	12.73	12.77	12.77	-1.28%	9,322
Jul 22, 2026	13.08	13.08	12.94	12.94	12.94	2.46%	1,846
Jul 21, 2026	12.51	12.63	12.51	12.63	12.63	1.12%	1,402
Jul 20, 2026	12.49	12.49	12.47	12.49	12.49	0.97%	298
Jul 17, 2026	12.37	12.39	12.34	12.37	12.37	-1.36%	5,840
Jul 16, 2026	12.51	12.55	12.46	12.54	12.54	-1.30%	6,453
Jul 15, 2026	12.55	12.70	12.52	12.70	12.70	1.20%	3,114
Jul 14, 2026	12.36	12.57	12.36	12.55	12.55	1.09%	1,825
Jul 13, 2026	12.32	12.42	12.32	12.42	12.42	0.85%	11
Jul 10, 2026	12.33	12.33	12.31	12.31	12.31	1.53%	1,503
Jul 9, 2026	12.02	12.13	12.02	12.13	12.13	1.76%	1,487
Jul 8, 2026	11.96	12.02	11.92	11.92	11.92	-1.69%	850
Jul 7, 2026	12.19	12.19	12.12	12.12	12.12	-1.06%	228
Jul 6, 2026	12.18	12.26	12.18	12.25	12.25	1.37%	1,009
Jul 3, 2026	12.09	12.09	12.09	12.09	12.09	0.12%	28
Jul 2, 2026	12.07	12.07	12.07	12.07	12.07	-0.90%	5,616
Jul 1, 2026	11.84	12.18	11.84	12.18	12.18	3.92%	2,722
Jun 30, 2026	11.58	11.76	11.58	11.72	11.72	0.73%	1,068
Jun 29, 2026	11.72	11.72	11.64	11.64	11.64	-0.81%	1,425
Jun 26, 2026	11.68	11.73	11.64	11.73	11.73	-0.72%	3,840
Jun 25, 2026	11.81	11.82	11.81	11.82	11.82	1.50%	3,070
Jun 24, 2026	11.63	11.64	11.51	11.64	11.64	-1.69%	5,538
Jun 23, 2026	11.83	11.84	11.83	11.84	11.84	0.25%	5,551
Jun 22, 2026	11.75	11.81	11.73	11.81	11.81	1.77%	1,913
Jun 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%	35
Jun 18, 2026	11.61	11.69	11.60	11.69	11.69	-0.64%	4,126
Jun 17, 2026	11.67	11.76	11.64	11.76	11.76	0.13%	1,393
Jun 16, 2026	11.77	11.79	11.75	11.75	11.75	-0.13%	4,325
Jun 15, 2026	11.56	11.76	11.56	11.76	11.76	2.89%	19,251