Skip to main content
logo
Sernova Biotherapeutics Inc (ETR:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1100
+0.0065 (6.28%)
Last updated: Apr 10, 2026, 2:21 PM CET

ETR:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.110.110.100.100.10-54,858
Apr 9, 20260.100.100.100.100.10-8,014
Apr 8, 20260.100.100.100.100.10-1.90%3,665
Apr 7, 20260.070.110.070.110.111.44%879
Apr 2, 20260.120.120.100.100.10-440
Apr 1, 20260.090.100.090.100.10-2,768
Mar 31, 20260.110.110.100.100.10-0.95%2,823
Mar 30, 20260.090.110.090.110.1116.02%1,010
Mar 27, 20260.090.090.090.090.091.12%629
Mar 26, 20260.110.110.090.090.09-14.76%7,293
Mar 25, 20260.110.110.110.110.1117.32%100
Mar 24, 20260.090.100.090.090.09-14.76%4,337
Mar 23, 20260.140.140.110.110.1110.53%1,813
Mar 20, 20260.120.120.070.100.10-5.94%1,297
Mar 19, 20260.100.120.090.100.10-3.81%2,169
Mar 18, 20260.140.140.100.110.115.00%51,333
Mar 17, 20260.140.140.100.100.10-7.41%10,440
Mar 16, 20260.110.110.070.110.11-9.24%40,222
Mar 13, 20260.110.120.110.120.1215.53%42,094
Mar 12, 20260.140.140.090.100.10-4.63%76,443
Mar 11, 20260.110.110.110.110.11-4.42%3,327
Mar 10, 20260.140.140.100.110.117.62%7,278
Mar 9, 20260.110.110.080.110.113.96%8,557
Mar 6, 20260.100.100.100.100.10-3.81%-
Mar 5, 20260.110.110.090.110.1131.25%205,404
Mar 4, 20260.090.090.080.080.08-0.62%3,360
Mar 3, 20260.090.090.080.080.08-10.06%750
Mar 2, 20260.120.120.080.090.0911.87%9,254
Feb 27, 20260.070.080.070.080.08-14.89%2,269
Feb 26, 20260.120.120.090.090.09-2.59%1,250
Feb 25, 20260.120.120.080.100.1010.29%2,270
Feb 24, 20260.080.090.080.090.09-9.33%88
Feb 23, 20260.100.100.100.100.1010.29%-
Feb 20, 20260.090.090.090.090.097.36%353
Feb 19, 20260.080.080.080.080.08-4.68%1,682
Feb 18, 20260.090.090.090.090.09--
Feb 17, 20260.090.090.090.090.09-6.56%-
Feb 16, 20260.080.090.080.090.090.55%19,852
Feb 13, 20260.090.090.090.090.09-483
Feb 12, 20260.080.090.080.090.09-1,148
Feb 11, 20260.100.100.090.090.09-1,161
Feb 10, 20260.090.090.090.090.09-2.67%7,400
Feb 9, 20260.090.090.090.090.091.63%439
Feb 6, 20260.090.090.090.090.092.22%1,200
Feb 5, 20260.090.090.090.090.09-13.46%236
Feb 4, 20260.080.100.080.100.106.12%42,298
Feb 3, 20260.100.100.100.100.10-10.09%1,000
Feb 2, 20260.140.140.110.110.1114.74%13,545
Jan 30, 20260.100.100.100.100.10-5.94%7,382
Jan 29, 20260.140.140.080.100.10-2,394