Skip to main content
logo
Sernova Biotherapeutics Inc (ETR:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
0.00 (0.00%)
At close: Feb 13, 2026

Sernova Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20260.090.090.090.090.09-483
Feb 12, 20260.080.090.080.090.09-1,148
Feb 11, 20260.100.100.090.090.09-1,161
Feb 10, 20260.090.090.090.090.09-2.67%7,400
Feb 9, 20260.090.090.090.090.091.63%439
Feb 6, 20260.090.090.090.090.092.22%1,200
Feb 5, 20260.090.090.090.090.09-13.46%236
Feb 4, 20260.080.100.080.100.106.12%42,298
Feb 3, 20260.100.100.100.100.10-10.09%1,000
Feb 2, 20260.140.140.110.110.1114.74%13,545
Jan 30, 20260.100.100.100.100.10-5.94%7,382
Jan 29, 20260.140.140.080.100.10-2,394
Jan 28, 20260.100.100.100.100.10-1.94%15,072
Jan 27, 20260.100.100.100.100.10-1.90%270
Jan 26, 20260.080.110.080.110.116.60%1,305
Jan 23, 20260.100.100.100.100.10-3.43%-
Jan 22, 20260.140.140.100.100.10-48.74%16,735
Jan 21, 20260.200.200.200.200.2059.20%24,000
Jan 20, 20260.130.140.100.130.1319.05%30,777
Jan 19, 20260.080.110.080.110.11-884
Jan 16, 20260.110.110.110.110.11--
Jan 15, 20260.090.110.080.110.11-15,823
Jan 14, 20260.090.110.090.110.1116.67%965
Jan 13, 20260.080.090.080.090.09-12.62%4,100
Jan 12, 20260.080.100.080.100.1026.38%8,762
Jan 9, 20260.080.080.080.080.08-0.61%-
Jan 8, 20260.080.080.080.080.080.61%16,000
Jan 7, 20260.090.090.080.080.083.82%20,000
Jan 6, 20260.090.090.080.080.08-3.09%600
Jan 5, 20260.070.080.070.080.08-2.99%675
Jan 2, 20260.090.090.080.080.083.73%3,319
Dec 30, 20250.080.080.080.080.08-21.08%4,055
Dec 29, 20250.100.100.100.100.10-250
Dec 23, 20250.080.100.080.100.10-12,000
Dec 22, 20250.100.100.100.100.1023.64%-
Dec 19, 20250.090.090.080.080.08-4.07%875
Dec 18, 20250.080.130.080.090.091.18%41,487
Dec 17, 20250.090.090.090.090.09-991
Dec 16, 20250.090.090.090.090.09-454
Dec 15, 20250.090.090.090.090.093.03%6,105
Dec 12, 20250.080.080.080.080.08-332
Dec 11, 20250.080.080.080.080.08-904
Dec 10, 20250.080.080.080.080.08-545
Dec 9, 20250.080.080.080.080.08-5.71%3,620
Dec 8, 20250.090.090.090.090.09-542
Dec 5, 20250.090.090.090.090.09--
Dec 4, 20250.090.090.090.090.09-510
Dec 3, 20250.080.130.080.090.09-18.22%3,281
Dec 2, 20250.110.110.110.110.113.88%129
Dec 1, 20250.130.130.090.100.1011.35%26,012