Skip to main content
logo
Sernova Biotherapeutics Inc (ETR:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0612
-0.0012 (-1.92%)
At close: Aug 24, 2026

ETR:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.070.070.060.06-2.24%44
Aug 21, 20260.060.070.060.060.06-12.36%2,106
Aug 20, 20260.070.070.070.070.0710.22%10,744
Aug 19, 20260.060.060.060.060.065.56%1,784
Aug 18, 20260.060.060.060.060.06-0.65%3,257
Aug 17, 20260.090.090.060.060.06-19.79%10,407
Aug 14, 20260.060.080.060.080.0810.03%11,596
Aug 13, 20260.070.070.070.070.07-3.06%-
Aug 12, 20260.060.070.060.070.0714.65%5,619
Aug 11, 20260.070.070.060.060.06-14.67%4,256
Aug 10, 20260.070.070.070.070.071.38%20,000
Aug 7, 20260.080.080.070.070.075.52%2,372
Aug 6, 20260.070.070.070.070.076.50%159
Aug 5, 20260.060.060.060.060.065.90%3,313
Aug 4, 20260.090.090.060.060.06-18.67%14,925
Aug 3, 20260.090.090.060.080.0815.03%39,745
Jul 31, 20260.070.070.060.070.07-1.21%53,604
Jul 30, 20260.070.070.070.070.07-6.78%3,866
Jul 29, 20260.070.070.070.070.074.42%800
Jul 28, 20260.080.080.070.070.07-10.79%6,310
Jul 27, 20260.060.080.060.080.08-3.55%4,285
Jul 24, 20260.080.080.080.080.0814.87%-
Jul 23, 20260.090.090.060.070.071.78%31,544
Jul 22, 20260.080.080.070.070.07-6.39%2,784
Jul 21, 20260.070.080.070.070.0732.35%2,923
Jul 20, 20260.060.080.050.050.05-27.85%15,251
Jul 17, 20260.060.090.060.080.08-16.22%44,073
Jul 16, 20260.080.090.080.090.0933.14%5
Jul 15, 20260.090.090.050.070.07-0.59%10,631
Jul 14, 20260.070.070.070.070.07-4.23%47,264
Jul 13, 20260.080.080.070.070.07-11.25%18,248
Jul 10, 20260.080.080.080.080.08-13.04%5,868
Jul 9, 20260.080.090.080.090.093.14%5,039
Jul 8, 20260.080.090.080.090.0911.50%195
Jul 7, 20260.090.090.080.080.08-13,362
Jul 6, 20260.080.080.080.080.08-4.99%320
Jul 3, 20260.080.080.080.080.085.25%65,080
Jul 2, 20260.080.080.080.080.086.38%2,305
Jul 1, 20260.080.090.080.080.08-23.27%23,967
Jun 30, 20260.100.100.100.100.1025.00%1,208
Jun 29, 20260.100.100.080.080.082.89%16,987
Jun 26, 20260.080.080.080.080.08-6.62%8,469
Jun 25, 20260.100.100.080.080.086.81%23,403
Jun 24, 20260.110.110.080.080.08-12.39%32,895
Jun 23, 20260.110.110.090.090.09-17.35%45,027
Jun 22, 20260.110.110.080.110.11-6.64%224,870
Jun 19, 20260.110.110.090.110.1148.29%90,772
Jun 18, 20260.080.080.080.080.080.26%9,141
Jun 17, 20260.080.080.080.080.08-2,759
Jun 16, 20260.100.100.080.080.08-5.00%18,031