Skip to main content
logo
Sernova Biotherapeutics Inc (ETR:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0882
-0.0168 (-16.00%)
At close: May 25, 2026

ETR:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.110.110.070.090.09-16.00%15,387
May 22, 20260.100.110.100.110.1116.67%3,237
May 21, 20260.090.110.090.090.09-20.70%4,544
May 20, 20260.090.110.080.110.114.13%28,887
May 19, 20260.110.110.110.110.115.83%268
May 18, 20260.090.110.090.100.10-9.65%8,248
May 15, 20260.110.110.110.110.119.62%6,236
May 14, 20260.090.100.090.100.101.46%994
May 13, 20260.090.100.090.100.10-1.44%1,169
May 12, 20260.100.100.090.100.10-3.26%19,857
May 11, 20260.100.110.100.110.11-1,310
May 8, 20260.090.110.090.110.111.90%1,252
May 7, 20260.100.110.100.110.117.43%5,620
May 6, 20260.110.110.100.100.10-2,130
May 5, 20260.100.100.100.100.10-28,035
May 4, 20260.090.100.090.100.10-30,386
Apr 30, 20260.100.100.100.100.10-1,116
Apr 29, 20260.100.100.100.100.100.20%18,246
Apr 28, 20260.090.100.090.100.10-12.89%10,570
Apr 27, 20260.100.130.100.110.118.70%68,347
Apr 24, 20260.070.130.070.100.106.05%3,779
Apr 23, 20260.120.120.100.100.10-5.70%9,698
Apr 22, 20260.110.120.100.100.10-48,491
Apr 21, 20260.100.100.100.100.10-4,036
Apr 20, 20260.100.100.100.100.10-5,479
Apr 17, 20260.120.120.100.100.107.14%52,212
Apr 16, 20260.120.120.100.100.10-21.46%7,382
Apr 15, 20260.130.130.100.120.122.07%4,511
Apr 14, 20260.110.120.110.120.1216.43%10,044
Apr 13, 20260.100.100.100.100.10-2,093
Apr 10, 20260.110.110.100.100.10-54,858
Apr 9, 20260.100.100.100.100.10-8,014
Apr 8, 20260.100.100.100.100.10-1.90%3,665
Apr 7, 20260.070.110.070.110.111.44%879
Apr 2, 20260.120.120.100.100.10-440
Apr 1, 20260.090.100.090.100.10-2,768
Mar 31, 20260.110.110.100.100.10-0.95%2,823
Mar 30, 20260.090.110.090.110.1116.02%1,010
Mar 27, 20260.090.090.090.090.091.12%629
Mar 26, 20260.110.110.090.090.09-14.76%7,293
Mar 25, 20260.110.110.110.110.1117.32%100
Mar 24, 20260.090.100.090.090.09-14.76%4,337
Mar 23, 20260.140.140.110.110.1110.53%1,813
Mar 20, 20260.120.120.070.100.10-5.94%1,297
Mar 19, 20260.100.120.090.100.10-3.81%2,169
Mar 18, 20260.140.140.100.110.115.00%51,333
Mar 17, 20260.140.140.100.100.10-7.41%10,440
Mar 16, 20260.110.110.070.110.11-9.24%40,222
Mar 13, 20260.110.120.110.120.1215.53%42,094
Mar 12, 20260.140.140.090.100.10-4.63%76,443