Skip to main content
logo
Sernova Biotherapeutics Inc (ETR:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0920
+0.0120 (15.00%)
Last updated: Jul 9, 2026, 5:35 PM CET

ETR:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.080.080.080.08--10.31%-
Jul 8, 20260.080.090.080.090.0911.50%195
Jul 7, 20260.090.090.080.080.08-13,362
Jul 6, 20260.080.080.080.080.08-4.99%320
Jul 3, 20260.080.080.080.080.085.25%65,080
Jul 2, 20260.080.080.080.080.086.38%2,305
Jul 1, 20260.080.090.080.080.08-23.27%23,967
Jun 30, 20260.100.100.100.100.1025.00%1,208
Jun 29, 20260.100.100.080.080.082.89%16,987
Jun 26, 20260.080.080.080.080.08-6.62%8,469
Jun 25, 20260.100.100.080.080.086.81%23,403
Jun 24, 20260.110.110.080.080.08-12.39%32,895
Jun 23, 20260.110.110.090.090.09-17.35%45,027
Jun 22, 20260.110.110.080.110.11-6.64%224,870
Jun 19, 20260.110.110.090.110.1148.29%90,772
Jun 18, 20260.080.080.080.080.080.26%9,141
Jun 17, 20260.080.080.080.080.08-2,759
Jun 16, 20260.100.100.080.080.08-5.00%18,031
Jun 15, 20260.080.090.080.080.08-0.25%16,572
Jun 12, 20260.080.080.080.080.08-13,054
Jun 11, 20260.080.080.080.080.08-5.65%2,590
Jun 10, 20260.090.090.090.090.09-1.16%1,555
Jun 9, 20260.090.090.090.090.09-4.87%20,651
Jun 8, 20260.110.110.090.090.09-9,642
Jun 5, 20260.090.090.090.090.09-0.22%9,703
Jun 4, 20260.090.090.090.090.09-4,000
Jun 3, 20260.090.090.090.090.090.22%11,822
Jun 2, 20260.110.110.090.090.09-7.76%27,561
Jun 1, 20260.100.100.090.100.1022.50%53,346
May 29, 20260.100.110.080.080.082.56%38,263
May 28, 20260.080.100.080.080.08-25.00%23,113
May 27, 20260.080.100.080.100.101.46%19,909
May 26, 20260.100.110.090.100.1016.21%43,072
May 25, 20260.110.110.070.090.09-16.00%15,387
May 22, 20260.100.110.100.110.1116.67%3,237
May 21, 20260.090.110.090.090.09-20.70%4,544
May 20, 20260.090.110.080.110.114.13%28,887
May 19, 20260.110.110.110.110.115.83%268
May 18, 20260.090.110.090.100.10-9.65%8,248
May 15, 20260.110.110.110.110.119.62%6,236
May 14, 20260.090.100.090.100.101.46%994
May 13, 20260.090.100.090.100.10-1.44%1,169
May 12, 20260.100.100.090.100.10-3.26%19,857
May 11, 20260.100.110.100.110.11-1,310
May 8, 20260.090.110.090.110.111.90%1,252
May 7, 20260.100.110.100.110.117.43%5,620
May 6, 20260.110.110.100.100.10-2,130
May 5, 20260.100.100.100.100.10-28,035
May 4, 20260.090.100.090.100.10-30,386
Apr 30, 20260.100.100.100.100.10-1,116