Skip to main content
logo
Sernova Biotherapeutics Inc (ETR:PSH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0744
0.00 (0.00%)
At close: Oct 8, 2026

ETR:PSH0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20260.070.070.070.070.07--
Oct 7, 20260.080.080.070.070.072.76%349
Oct 6, 20260.070.070.060.070.07-7.65%91,953
Oct 5, 20260.060.080.060.080.0812.00%111,093
Oct 2, 20260.070.080.060.070.0740.00%99,929
Oct 1, 20260.070.070.050.050.05-15.25%3,399
Sep 30, 20260.060.060.060.060.061.37%40,078
Sep 29, 20260.050.060.050.060.0610.23%20,595
Sep 28, 20260.060.070.050.050.05-19.51%2,246
Sep 25, 20260.060.070.060.070.07-1.20%11,401
Sep 24, 20260.070.070.060.070.071.53%20,146
Sep 23, 20260.060.070.060.070.07-17.22%109,868
Sep 22, 20260.070.080.060.080.0812.22%3,385
Sep 21, 20260.070.070.060.070.07-2.22%14,232
Sep 18, 20260.070.080.060.070.07-8.86%46,534
Sep 17, 20260.060.080.060.080.0820.06%14,933
Sep 16, 20260.070.080.050.070.07-4.64%72,165
Sep 15, 20260.080.080.060.070.07-30.30%109,000
Sep 14, 20260.080.100.070.100.1048.20%149,302
Sep 11, 20260.070.100.070.070.07-29.68%27,375
Sep 10, 20260.080.100.080.100.107.95%142,427
Sep 9, 20260.080.090.070.090.0930.56%92,722
Sep 8, 20260.070.070.060.070.07-8.17%84,456
Sep 7, 20260.100.100.060.070.077.31%70,804
Sep 4, 20260.070.070.070.070.070.88%-
Sep 3, 20260.070.070.070.070.0711.51%-
Sep 2, 20260.090.090.060.060.06-12.89%3,951
Sep 1, 20260.080.080.060.070.072.65%3,093
Aug 31, 20260.080.080.070.070.07-9.33%3,532
Aug 28, 20260.080.080.080.080.0825.00%-
Aug 27, 20260.060.060.060.060.06-14.29%8,321
Aug 26, 20260.080.080.070.070.07-13.58%16,865
Aug 25, 20260.080.080.080.080.0832.35%991
Aug 24, 20260.070.070.060.060.06-1.92%7,114
Aug 21, 20260.060.070.060.060.06-12.36%2,106
Aug 20, 20260.070.070.070.070.0710.22%10,744
Aug 19, 20260.060.060.060.060.065.56%1,784
Aug 18, 20260.060.060.060.060.06-0.65%3,257
Aug 17, 20260.090.090.060.060.06-19.79%10,407
Aug 14, 20260.060.080.060.080.0810.03%11,596
Aug 13, 20260.070.070.070.070.07-3.06%-
Aug 12, 20260.060.070.060.070.0714.65%5,619
Aug 11, 20260.070.070.060.060.06-14.67%4,256
Aug 10, 20260.070.070.070.070.071.38%20,000
Aug 7, 20260.080.080.070.070.075.52%2,372
Aug 6, 20260.070.070.070.070.076.50%159
Aug 5, 20260.060.060.060.060.065.90%3,313
Aug 4, 20260.090.090.060.060.06-18.67%14,925
Aug 3, 20260.090.090.060.080.0815.03%39,745
Jul 31, 20260.070.070.060.070.07-1.21%53,604