ETR:PSWD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	36.17	36.17	35.98	36.01	-	-0.28%	9,174
Sep 22, 2026	36.11	36.15	36.00	36.11	36.11	0.42%	77,271
Sep 21, 2026	35.91	35.99	35.84	35.96	35.96	0.98%	14,047
Sep 18, 2026	35.88	35.98	35.61	35.61	35.61	-0.77%	8,836
Sep 17, 2026	35.84	35.93	35.81	35.88	35.88	0.65%	8,926
Sep 16, 2026	35.68	35.79	35.62	35.65	35.65	0.30%	3,949
Sep 15, 2026	35.65	35.66	35.45	35.55	35.55	-0.31%	17,848
Sep 14, 2026	35.88	35.88	35.66	35.66	35.66	-0.24%	12,914
Sep 11, 2026	35.57	35.92	35.56	35.74	35.74	1.02%	4,580
Sep 10, 2026	35.76	35.76	35.38	35.38	35.38	-0.57%	5,213
Sep 9, 2026	36.11	36.11	35.73	35.73	35.58	-0.60%	10,483
Sep 8, 2026	36.02	36.11	35.94	35.94	35.80	-0.32%	10,041
Sep 7, 2026	36.23	36.23	36.03	36.06	35.91	0.08%	13,935
Sep 4, 2026	36.16	36.16	36.03	36.03	35.88	-0.21%	28,789
Sep 3, 2026	35.97	36.13	35.83	36.10	35.96	0.85%	9,084
Sep 2, 2026	35.92	35.92	35.61	35.80	35.65	0.24%	10,606
Sep 1, 2026	36.00	36.00	35.69	35.71	35.57	0.27%	11,028
Aug 31, 2026	35.97	36.00	35.62	35.62	35.47	-0.81%	21,092
Aug 28, 2026	35.68	35.92	35.68	35.91	35.76	0.84%	5,684
Aug 27, 2026	35.81	35.81	35.56	35.61	35.46	-0.35%	8,204
Aug 26, 2026	35.80	35.82	35.65	35.73	35.59	0.42%	3,626
Aug 25, 2026	35.62	35.76	35.58	35.58	35.44	0.31%	7,712
Aug 24, 2026	35.67	35.67	35.47	35.47	35.33	-0.30%	8,555
Aug 21, 2026	35.57	35.68	35.42	35.58	35.43	0.25%	9,679
Aug 20, 2026	35.62	35.64	35.45	35.49	35.34	-0.22%	13,499
Aug 19, 2026	35.72	35.72	35.52	35.57	35.42	-0.24%	22,758
Aug 18, 2026	35.88	35.88	35.60	35.65	35.51	-0.60%	23,436
Aug 17, 2026	35.95	35.99	35.81	35.87	35.72	-0.15%	7,612
Aug 14, 2026	36.07	36.07	35.91	35.92	35.78	-0.22%	10,225
Aug 13, 2026	36.02	36.08	35.85	36.00	35.86	0.54%	19,856
Aug 12, 2026	35.92	35.92	35.81	35.81	35.66	-	6,300
Aug 11, 2026	35.77	35.88	35.71	35.81	35.66	0.31%	5,127
Aug 10, 2026	35.81	35.81	35.64	35.70	35.55	-0.10%	13,854
Aug 7, 2026	35.73	35.75	35.57	35.73	35.59	0.42%	6,229
Aug 6, 2026	35.73	35.73	35.57	35.58	35.44	-0.01%	6,139
Aug 5, 2026	35.76	35.79	35.59	35.59	35.44	-0.07%	27,187
Aug 4, 2026	35.30	35.64	35.30	35.61	35.47	0.91%	5,530
Aug 3, 2026	35.37	35.37	35.21	35.29	35.15	0.76%	20,466
Jul 31, 2026	35.33	35.33	35.00	35.03	34.88	0.17%	11,687
Jul 30, 2026	34.99	35.04	34.85	34.97	34.83	-0.36%	9,120
Jul 29, 2026	35.43	35.43	35.06	35.09	34.95	-0.28%	7,276
Jul 28, 2026	35.22	35.25	35.11	35.19	35.05	0.14%	4,733
Jul 27, 2026	35.30	35.40	35.14	35.14	35.00	-0.21%	6,552
Jul 24, 2026	35.02	35.26	35.00	35.22	35.07	0.47%	11,624
Jul 23, 2026	35.33	35.35	35.05	35.05	34.91	-0.75%	12,107
Jul 22, 2026	35.11	35.42	35.11	35.32	35.17	0.66%	13,348
Jul 21, 2026	35.11	35.17	34.96	35.09	34.94	0.27%	5,935
Jul 20, 2026	34.77	35.06	34.77	34.99	34.85	0.24%	11,420
Jul 17, 2026	34.87	35.01	34.70	34.91	34.77	-0.39%	11,817
Jul 16, 2026	35.06	35.14	34.87	35.04	34.90	-0.20%	8,782