ETR:PTHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-	100
Apr 8, 2026	0.61	0.61	0.61	0.61	0.61	-	100
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	100
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	5
Mar 31, 2026	0.58	0.60	0.58	0.60	0.60	-7.69%	1,600
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	100
Mar 27, 2026	0.63	0.63	0.62	0.62	0.62	-2.36%	300
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	100
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	100
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	5.74%	-
Mar 18, 2026	0.67	0.67	0.61	0.61	0.61	-6.15%	700
Mar 17, 2026	0.68	0.68	0.65	0.65	0.65	-1.52%	1,436
Mar 16, 2026	0.69	0.69	0.66	0.66	0.66	3.94%	100
Mar 13, 2026	0.68	0.68	0.64	0.64	0.64	-0.78%	100
Mar 12, 2026	0.69	0.69	0.64	0.64	0.64	-3.03%	300
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 10, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 6, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Mar 5, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	100
Mar 4, 2026	0.70	0.70	0.68	0.68	0.68	2.26%	100
Mar 3, 2026	0.70	0.70	0.67	0.67	0.67	0.76%	409
Mar 2, 2026	0.69	0.69	0.66	0.66	0.66	1.54%	100
Feb 27, 2026	0.65	0.65	0.63	0.65	0.65	-2.99%	500
Feb 26, 2026	0.71	0.71	0.67	0.67	0.67	3.08%	100
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Feb 23, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	-
Feb 20, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	2
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	-
Feb 18, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 16, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 11, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	9
Feb 10, 2026	0.71	0.71	0.67	0.67	0.67	-1.47%	990
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 6, 2026	0.65	0.68	0.65	0.68	0.68	3.03%	5
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Feb 4, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	505
Feb 3, 2026	0.63	0.69	0.63	0.66	0.66	-1.49%	10,000
Feb 2, 2026	0.67	0.67	0.63	0.67	0.67	-4.96%	2,001
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 29, 2026	0.70	0.71	0.69	0.69	0.69	2.99%	18,000
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-