Path2 Hydrogen AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 11, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	9
Feb 10, 2026	0.71	0.71	0.67	0.67	0.67	-1.47%	990
Feb 9, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 6, 2026	0.65	0.68	0.65	0.68	0.68	3.03%	5
Feb 5, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Feb 4, 2026	0.65	0.67	0.65	0.67	0.67	1.52%	505
Feb 3, 2026	0.63	0.69	0.63	0.66	0.66	-1.49%	10,000
Feb 2, 2026	0.67	0.67	0.63	0.67	0.67	-4.96%	2,001
Jan 30, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Jan 29, 2026	0.70	0.71	0.69	0.69	0.69	2.99%	18,000
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jan 27, 2026	0.62	0.69	0.62	0.67	0.67	18.75%	15,466
Jan 26, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	4,000
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	266
Jan 21, 2026	0.63	0.63	0.57	0.57	0.57	-15.04%	2,500
Jan 20, 2026	0.70	0.70	0.67	0.67	0.67	-1.48%	100
Jan 19, 2026	0.73	0.73	0.68	0.68	0.68	-4.26%	100
Jan 16, 2026	0.68	0.71	0.68	0.71	0.71	-2.08%	2,100
Jan 15, 2026	0.70	0.73	0.70	0.72	0.72	6.67%	728
Jan 14, 2026	0.66	0.68	0.66	0.68	0.68	8.87%	1,000
Jan 13, 2026	0.63	0.63	0.62	0.62	0.62	0.81%	500
Jan 12, 2026	0.61	0.62	0.61	0.62	0.62	6.03%	500
Jan 9, 2026	0.56	0.61	0.55	0.58	0.58	4.50%	3,092
Jan 8, 2026	0.48	0.56	0.48	0.56	0.56	14.67%	4,354
Jan 7, 2026	0.42	0.48	0.42	0.48	0.48	-3.20%	1,900
Jan 6, 2026	0.50	0.50	0.50	0.50	0.50	7.76%	600
Jan 5, 2026	0.46	0.46	0.46	0.46	0.46	-7.20%	-
Jan 2, 2026	0.50	0.50	0.50	0.50	0.50	10.13%	1,500
Dec 30, 2025	0.46	0.46	0.45	0.45	0.45	-5.42%	1,000
Dec 29, 2025	0.50	0.50	0.43	0.48	0.48	-4.95%	2,174
Dec 23, 2025	0.51	0.51	0.51	0.51	0.51	1.00%	-
Dec 22, 2025	0.48	0.50	0.48	0.50	0.50	-2.91%	500
Dec 19, 2025	0.55	0.55	0.52	0.52	0.52	-11.97%	2,100
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 16, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Dec 15, 2025	0.64	0.64	0.59	0.59	0.59	-7.87%	2,360
Dec 12, 2025	0.64	0.64	0.64	0.64	0.64	4.10%	-
Dec 11, 2025	0.60	0.61	0.60	0.61	0.61	-10.29%	2,150
Dec 10, 2025	0.68	0.68	0.68	0.68	0.68	-3.55%	2,000
Dec 9, 2025	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Dec 8, 2025	0.76	0.76	0.72	0.72	0.72	0.70%	500
Dec 5, 2025	0.72	0.72	0.72	0.72	0.72	4.38%	650
Dec 4, 2025	0.69	0.69	0.69	0.69	0.69	-2.14%	-
Dec 3, 2025	0.74	0.74	0.70	0.70	0.70	-8.50%	2,800
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Dec 1, 2025	0.77	0.77	0.77	0.77	0.77	0.65%	-