ETR:PTHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	-
May 20, 2026	0.67	0.67	0.62	0.67	0.67	-	3,150
May 19, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	100
May 18, 2026	0.67	0.67	0.63	0.63	0.63	-5.26%	1,200
May 15, 2026	0.70	0.70	0.65	0.67	0.67	-7.64%	4,654
May 14, 2026	0.73	0.73	0.72	0.72	0.72	3.60%	200
May 13, 2026	0.70	0.73	0.70	0.70	0.70	-3.47%	5,319
May 12, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	281
May 11, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	4,688
May 8, 2026	0.73	0.73	0.71	0.71	0.71	5.19%	205
May 7, 2026	0.70	0.72	0.68	0.68	0.68	2.27%	883
May 6, 2026	0.66	0.69	0.66	0.66	0.66	5.60%	2,413
May 5, 2026	0.59	0.66	0.59	0.63	0.63	8.70%	1,700
May 4, 2026	0.72	0.72	0.58	0.58	0.58	-17.86%	11,185
Apr 30, 2026	0.66	0.72	0.66	0.70	0.70	7.69%	43,970
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	-0.76%	100
Apr 28, 2026	0.58	0.66	0.58	0.66	0.66	3.97%	101
Apr 27, 2026	0.66	0.66	0.63	0.63	0.63	-1.56%	3,000
Apr 24, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	100
Apr 23, 2026	0.62	0.66	0.61	0.66	0.66	4.80%	2,200
Apr 22, 2026	0.66	0.66	0.63	0.63	0.63	-0.79%	4,078
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	100
Apr 20, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
Apr 17, 2026	0.65	0.65	0.65	0.65	0.65	-	100
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	100
Apr 15, 2026	0.60	0.62	0.59	0.61	0.61	1.67%	8,200
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	100
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-	100
Apr 10, 2026	0.61	0.61	0.61	0.61	0.61	-	300
Apr 9, 2026	0.61	0.61	0.61	0.61	0.61	-	100
Apr 8, 2026	0.61	0.61	0.61	0.61	0.61	-	100
Apr 7, 2026	0.61	0.61	0.61	0.61	0.61	8.93%	100
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-	5
Mar 31, 2026	0.58	0.60	0.58	0.60	0.60	-7.69%	1,600
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	100
Mar 27, 2026	0.63	0.63	0.62	0.62	0.62	-2.36%	300
Mar 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	100
Mar 25, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	100
Mar 24, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Mar 23, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 19, 2026	0.65	0.65	0.65	0.65	0.65	5.74%	-
Mar 18, 2026	0.67	0.67	0.61	0.61	0.61	-6.15%	700
Mar 17, 2026	0.68	0.68	0.65	0.65	0.65	-1.52%	1,436
Mar 16, 2026	0.69	0.69	0.66	0.66	0.66	3.94%	100
Mar 13, 2026	0.68	0.68	0.64	0.64	0.64	-0.78%	100
Mar 12, 2026	0.69	0.69	0.64	0.64	0.64	-3.03%	300
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	-	-