ETR:PTHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.51	0.51	0.51	0.51	0.51	1.81%	-
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 6, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Jul 3, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	-
Jul 2, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Jul 1, 2026	0.49	0.52	0.49	0.52	0.52	5.10%	100
Jun 30, 2026	0.54	0.54	0.49	0.49	0.49	1.66%	1,450
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	-7.31%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	12.55%	100
Jun 23, 2026	0.51	0.51	0.46	0.46	0.46	-8.51%	500
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 16, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jun 15, 2026	0.52	0.52	0.52	0.52	0.52	1.98%	-
Jun 12, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 11, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 10, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 9, 2026	0.53	0.53	0.51	0.51	0.51	-4.72%	86
Jun 8, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	100
Jun 5, 2026	0.52	0.52	0.52	0.52	0.52	-	200
Jun 4, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-	100
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Jun 1, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	100
May 29, 2026	0.55	0.55	0.55	0.55	0.55	-6.03%	-
May 28, 2026	0.53	0.58	0.53	0.58	0.58	-1.69%	2,100
May 27, 2026	0.56	0.59	0.56	0.59	0.59	1.72%	600
May 26, 2026	0.54	0.58	0.54	0.58	0.58	1.75%	1,200
May 25, 2026	0.59	0.59	0.56	0.57	0.57	-5.00%	3,000
May 22, 2026	0.60	0.60	0.60	0.60	0.60	-5.51%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	-
May 20, 2026	0.67	0.67	0.62	0.67	0.67	-	3,150
May 19, 2026	0.67	0.67	0.67	0.67	0.67	5.56%	100
May 18, 2026	0.67	0.67	0.63	0.63	0.63	-5.26%	1,200
May 15, 2026	0.70	0.70	0.65	0.67	0.67	-7.64%	4,654
May 14, 2026	0.73	0.73	0.72	0.72	0.72	3.60%	200
May 13, 2026	0.70	0.73	0.70	0.70	0.70	-3.47%	5,319
May 12, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	281
May 11, 2026	0.71	0.71	0.70	0.70	0.70	-1.41%	4,688
May 8, 2026	0.73	0.73	0.71	0.71	0.71	5.19%	205
May 7, 2026	0.70	0.72	0.68	0.68	0.68	2.27%	883
May 6, 2026	0.66	0.69	0.66	0.66	0.66	5.60%	2,413
May 5, 2026	0.59	0.66	0.59	0.63	0.63	8.70%	1,700
May 4, 2026	0.72	0.72	0.58	0.58	0.58	-17.86%	11,185
Apr 30, 2026	0.66	0.72	0.66	0.70	0.70	7.69%	43,970