ETR:PU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	111.70	116.55	111.20	116.55	116.55	4.81%	10
Oct 30, 2026	110.65	112.40	110.65	111.20	111.20	1.28%	100
Oct 29, 2026	107.90	109.80	105.00	109.80	109.80	1.86%	141
Oct 28, 2026	109.70	109.70	107.80	107.80	107.80	-0.46%	94
Oct 27, 2026	108.65	111.90	108.30	108.30	108.30	-0.60%	1
Oct 26, 2026	107.70	108.95	107.70	108.95	108.95	1.35%	-
Oct 23, 2026	106.55	107.50	106.10	107.50	107.50	0.94%	4
Oct 22, 2026	99.98	106.50	95.32	106.50	106.50	3.95%	130
Oct 21, 2026	101.75	102.45	101.75	102.45	102.45	0.84%	2
Oct 20, 2026	100.70	101.60	99.02	101.60	101.60	1.62%	-
Oct 19, 2026	102.20	102.20	99.98	99.98	99.98	-1.50%	4
Oct 16, 2026	100.75	101.55	100.10	101.50	101.50	0.89%	6
Oct 15, 2026	98.16	100.60	98.16	100.60	100.60	3.41%	-
Oct 14, 2026	99.36	101.75	96.88	97.28	97.28	-2.70%	26
Oct 13, 2026	99.72	101.40	99.72	99.98	99.98	-0.71%	-
Oct 12, 2026	101.25	101.25	100.70	100.70	100.70	0.90%	-
Oct 9, 2026	101.65	101.65	99.80	99.80	99.80	0.12%	-
Oct 8, 2026	100.15	100.25	98.92	99.68	99.68	0.02%	4
Oct 7, 2026	102.95	102.95	99.66	99.66	99.66	-3.29%	4
Oct 6, 2026	102.30	103.05	101.70	103.05	103.05	1.08%	7
Oct 5, 2026	103.35	103.35	101.95	101.95	101.95	-0.29%	-
Oct 2, 2026	104.75	104.75	102.25	102.25	102.25	1.59%	-
Oct 1, 2026	104.80	104.80	100.50	100.65	100.65	-2.47%	1
Sep 30, 2026	104.70	105.35	103.20	103.20	103.20	-1.10%	-
Sep 29, 2026	104.65	106.00	104.35	104.35	104.35	-0.29%	-
Sep 28, 2026	106.35	106.35	104.45	104.65	104.65	1.01%	22
Sep 25, 2026	104.00	106.70	103.60	103.60	103.60	0.05%	6
Sep 24, 2026	103.85	105.80	103.55	103.55	103.55	-1.52%	12
Sep 23, 2026	107.10	107.30	105.15	105.15	105.15	-0.66%	1
Sep 22, 2026	103.50	105.85	103.50	105.85	105.85	2.67%	-
Sep 21, 2026	103.80	103.80	102.75	103.10	103.10	0.93%	1
Sep 18, 2026	103.60	103.60	102.15	102.15	102.15	-1.68%	-
Sep 17, 2026	105.05	105.05	102.80	103.90	103.90	0.14%	-
Sep 16, 2026	104.15	104.15	103.75	103.75	103.75	1.32%	-
Sep 15, 2026	100.40	102.40	100.30	102.40	102.40	0.42%	19
Sep 14, 2026	102.25	102.25	102.20	102.20	101.97	0.79%	-
Sep 11, 2026	101.40	101.40	101.40	101.40	101.18	1.79%	19
Sep 10, 2026	102.85	102.85	99.26	99.62	99.40	-2.62%	12
Sep 9, 2026	103.35	103.35	102.30	102.30	102.07	-2.25%	28
Sep 8, 2026	106.75	106.75	104.65	104.65	104.42	-1.69%	-
Sep 7, 2026	106.45	106.45	106.45	106.45	106.22	-0.51%	-
Sep 4, 2026	107.00	107.00	107.00	107.00	106.76	-0.37%	-
Sep 3, 2026	107.40	107.40	107.40	107.40	107.16	0.75%	-
Sep 2, 2026	106.60	106.60	106.60	106.60	106.37	-1.02%	-
Sep 1, 2026	107.70	107.70	107.70	107.70	107.46	-1.55%	-
Aug 31, 2026	109.40	109.40	109.40	109.40	109.16	-0.64%	-
Aug 28, 2026	110.10	110.10	110.10	110.10	109.86	0.64%	-
Aug 27, 2026	109.40	109.40	109.40	109.40	109.16	-2.63%	-
Aug 26, 2026	105.00	112.35	105.00	112.35	112.10	1.13%	10
Aug 25, 2026	111.10	111.10	111.10	111.10	110.86	-0.45%	-