ETR:PU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	108.15	108.15	108.15	108.15	108.15	-0.96%	-
Jul 22, 2026	110.70	110.70	109.20	109.20	109.20	1.58%	244
Jul 21, 2026	107.50	107.50	107.50	107.50	107.50	-4.53%	-
Jul 17, 2026	112.60	112.60	112.60	112.60	112.60	-	6
Jul 16, 2026	112.60	112.60	112.60	112.60	112.60	2.09%	-
Jul 15, 2026	110.30	110.30	110.30	110.30	110.30	1.71%	-
Jul 14, 2026	108.45	108.45	108.45	108.45	108.45	0.18%	-
Jul 13, 2026	108.25	108.25	108.25	108.25	108.25	-5.71%	-
Jul 7, 2026	114.80	114.80	114.80	114.80	114.80	0.13%	-
Jul 6, 2026	114.65	114.65	114.65	114.65	114.65	-4.74%	-
Jul 1, 2026	120.35	120.35	120.35	120.35	120.35	-0.08%	7
Jun 30, 2026	120.45	120.45	120.45	120.45	120.45	0.21%	-
Jun 29, 2026	120.20	120.20	120.20	120.20	120.20	-0.37%	-
Jun 26, 2026	119.75	120.65	119.75	120.65	120.65	-	9
Jun 25, 2026	122.15	122.15	120.65	120.65	120.65	-1.27%	16
Jun 24, 2026	120.15	122.20	120.15	122.20	122.20	10.04%	55
Jun 23, 2026	111.05	111.05	111.05	111.05	111.05	-0.18%	-
Jun 22, 2026	111.25	111.25	111.25	111.25	111.25	-0.04%	-
Jun 18, 2026	111.30	111.30	111.30	111.30	111.30	1.69%	14
Jun 17, 2026	109.45	109.45	109.45	109.45	109.45	2.05%	-
Jun 16, 2026	106.95	107.25	106.95	107.25	107.25	0.59%	2
Jun 15, 2026	106.85	106.85	106.85	106.85	106.63	0.33%	-
Jun 12, 2026	106.50	106.50	106.50	106.50	106.28	1.91%	5
Jun 11, 2026	104.50	104.50	104.50	104.50	104.28	0.72%	-
Jun 10, 2026	103.75	103.75	103.75	103.75	103.53	-1.66%	1
Jun 9, 2026	105.50	105.50	105.50	105.50	105.28	2.88%	-