ETR:PU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	107.70	107.70	107.70	107.70	107.70	-1.55%	-
Aug 31, 2026	109.40	109.40	109.40	109.40	109.40	-0.64%	-
Aug 28, 2026	110.10	110.10	110.10	110.10	110.10	0.64%	-
Aug 27, 2026	109.40	109.40	109.40	109.40	109.40	-2.63%	-
Aug 26, 2026	105.00	112.35	105.00	112.35	112.35	1.13%	10
Aug 25, 2026	111.10	111.10	111.10	111.10	111.10	-0.45%	-
Aug 24, 2026	111.60	111.60	111.60	111.60	111.60	1.50%	-
Aug 21, 2026	109.95	109.95	109.95	109.95	109.95	0.55%	-
Aug 20, 2026	109.35	109.35	109.35	109.35	109.35	-3.49%	-
Aug 19, 2026	113.30	113.30	113.30	113.30	113.30	2.67%	-
Aug 18, 2026	110.35	110.35	110.35	110.35	110.35	-1.08%	-
Aug 17, 2026	110.75	111.55	110.75	111.55	111.55	-0.53%	1
Aug 14, 2026	112.05	112.15	112.05	112.15	112.15	-0.84%	1
Aug 13, 2026	113.10	113.10	113.10	113.10	113.10	0.85%	-
Aug 12, 2026	112.15	112.15	112.15	112.15	112.15	-1.54%	-
Aug 11, 2026	113.90	113.90	113.90	113.90	113.90	1.79%	2
Aug 10, 2026	111.90	111.90	111.90	111.90	111.90	-1.32%	-
Aug 7, 2026	113.40	113.40	113.40	113.40	113.40	0.49%	-
Aug 6, 2026	111.65	112.85	111.65	112.85	112.85	-2.51%	1
Aug 5, 2026	115.75	115.75	115.75	115.75	115.75	2.57%	-
Aug 4, 2026	112.10	112.85	112.10	112.85	112.85	1.58%	22
Aug 3, 2026	111.10	111.10	111.10	111.10	111.10	-4.88%	-
Jul 29, 2026	116.80	116.80	116.80	116.80	116.80	8.00%	-
Jul 23, 2026	108.15	108.15	108.15	108.15	108.15	-0.96%	-
Jul 22, 2026	110.70	110.70	109.20	109.20	109.20	1.58%	244
Jul 21, 2026	107.50	107.50	107.50	107.50	107.50	-4.53%	-
Jul 17, 2026	112.60	112.60	112.60	112.60	112.60	-	6
Jul 16, 2026	112.60	112.60	112.60	112.60	112.60	2.09%	-
Jul 15, 2026	110.30	110.30	110.30	110.30	110.30	1.71%	-
Jul 14, 2026	108.45	108.45	108.45	108.45	108.45	0.18%	-
Jul 13, 2026	108.25	108.25	108.25	108.25	108.25	-5.71%	-
Jul 7, 2026	114.80	114.80	114.80	114.80	114.80	0.13%	-
Jul 6, 2026	114.65	114.65	114.65	114.65	114.65	-4.74%	-
Jul 1, 2026	120.35	120.35	120.35	120.35	120.35	-0.08%	7
Jun 30, 2026	120.45	120.45	120.45	120.45	120.45	0.21%	-
Jun 29, 2026	120.20	120.20	120.20	120.20	120.20	-0.37%	-
Jun 26, 2026	119.75	120.65	119.75	120.65	120.65	-	9
Jun 25, 2026	122.15	122.15	120.65	120.65	120.65	-1.27%	16
Jun 24, 2026	120.15	122.20	120.15	122.20	122.20	10.04%	55
Jun 23, 2026	111.05	111.05	111.05	111.05	111.05	-0.18%	-
Jun 22, 2026	111.25	111.25	111.25	111.25	111.25	-0.04%	-
Jun 18, 2026	111.30	111.30	111.30	111.30	111.30	1.69%	14
Jun 17, 2026	109.45	109.45	109.45	109.45	109.45	2.05%	-
Jun 16, 2026	106.95	107.25	106.95	107.25	107.25	0.59%	2
Jun 15, 2026	106.85	106.85	106.85	106.85	106.63	0.33%	-
Jun 12, 2026	106.50	106.50	106.50	106.50	106.28	1.91%	5
Jun 11, 2026	104.50	104.50	104.50	104.50	104.28	0.72%	-
Jun 10, 2026	103.75	103.75	103.75	103.75	103.53	-1.66%	1
Jun 9, 2026	105.50	105.50	105.50	105.50	105.28	2.88%	-