Galderma Group AG (ETR:PY3)
Germany · Delayed Price · Currency is EUR 206.00
-2.00 (-0.96%)
At close: Nov 10, 2026
ETR:PY3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -0.96% | 15 |
| Nov 9, 2026 | 212.00 | 212.00 | 208.00 | 208.00 | 208.00 | - | 33 |
| Nov 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -2.80% | - |
| Nov 5, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 1.90% | - |
| Nov 4, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | 45 |
| Nov 3, 2026 | 208.00 | 208.00 | 206.00 | 208.00 | 208.00 | -0.95% | 25 |
| Nov 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 30, 2026 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 1.94% | - |
| Oct 29, 2026 | 204.00 | 206.00 | 204.00 | 206.00 | 206.00 | 3.00% | - |
| Oct 28, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.96% | 348 |
| Oct 27, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | -1.92% | - |
| Oct 26, 2026 | 210.00 | 210.00 | 208.00 | 208.00 | 208.00 | 0.97% | - |
| Oct 23, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 1.98% | - |
| Oct 22, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 6.32% | 100 |
| Oct 21, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | - |
| Oct 20, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |