Pyrum Innovations AG (ETR:PYR)
Germany · Delayed Price · Currency is EUR 25.50
-0.30 (-1.16%)
Last updated: Apr 10, 2026, 9:15 AM CET
ETR:PYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | - | -0.78% | - |
| Apr 9, 2026 | 26.00 | 26.00 | 25.70 | 25.70 | 25.70 | 0.78% | 45 |
| Apr 8, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.78% | 78 |
| Apr 7, 2026 | 26.00 | 26.00 | 25.30 | 25.70 | 25.70 | -2.28% | 1,099 |
| Apr 2, 2026 | 26.50 | 27.70 | 26.30 | 26.30 | 26.30 | -0.38% | 2,660 |
| Apr 1, 2026 | 24.60 | 26.40 | 24.60 | 26.40 | 26.40 | 1.54% | 400 |
| Mar 31, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 3.59% | 701 |
| Mar 30, 2026 | 25.00 | 25.20 | 25.00 | 25.10 | 25.10 | -1.18% | 2,309 |
| Mar 27, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -1.55% | 325 |
| Mar 26, 2026 | 25.70 | 26.90 | 25.70 | 25.80 | 25.80 | 1.57% | 1,850 |
| Mar 25, 2026 | 25.20 | 25.40 | 25.00 | 25.40 | 25.40 | - | 300 |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.95% | - |
| Mar 20, 2026 | 26.00 | 26.00 | 25.60 | 25.70 | 25.70 | -0.39% | 617 |
| Mar 19, 2026 | 27.00 | 27.00 | 25.80 | 25.80 | 25.80 | -1.15% | 1,264 |
| Mar 18, 2026 | 26.20 | 26.30 | 26.00 | 26.10 | 26.10 | 0.38% | 601 |
| Mar 17, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -1.52% | 150 |
| Mar 16, 2026 | 26.50 | 26.50 | 26.10 | 26.40 | 26.40 | 1.15% | 166 |
| Mar 13, 2026 | 26.30 | 26.30 | 26.10 | 26.10 | 26.10 | -0.38% | 17 |
| Mar 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% | 14 |
| Mar 11, 2026 | 26.10 | 26.40 | 26.00 | 26.10 | 26.10 | -0.76% | 559 |
| Mar 10, 2026 | 25.70 | 26.30 | 25.70 | 26.30 | 26.30 | 3.95% | 431 |
| Mar 9, 2026 | 25.60 | 25.60 | 25.00 | 25.30 | 25.30 | -1.94% | 1,425 |
| Mar 6, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | 60 |
| Mar 5, 2026 | 27.00 | 27.20 | 25.90 | 26.10 | 26.10 | -0.38% | 1,826 |
| Mar 4, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | 91 |
| Mar 3, 2026 | 26.30 | 26.30 | 26.20 | 26.20 | 26.20 | -1.87% | 1,037 |
| Mar 2, 2026 | 26.90 | 26.90 | 26.70 | 26.70 | 26.70 | -0.74% | 330 |
| Feb 27, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | 0.37% | 135 |
| Feb 26, 2026 | 26.50 | 26.80 | 26.50 | 26.80 | 26.80 | - | 200 |
| Feb 25, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 2 |
| Feb 24, 2026 | 26.80 | 27.30 | 26.80 | 27.00 | 27.00 | 0.37% | 1,833 |
| Feb 23, 2026 | 27.00 | 27.00 | 26.90 | 26.90 | 26.90 | 0.37% | 1,191 |
| Feb 20, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | 0.37% | 11 |
| Feb 19, 2026 | 26.80 | 26.90 | 26.70 | 26.70 | 26.70 | -0.74% | 732 |
| Feb 18, 2026 | 26.80 | 27.00 | 26.80 | 26.90 | 26.90 | 0.75% | 2,269 |
| Feb 17, 2026 | 27.00 | 27.00 | 26.70 | 26.70 | 26.70 | - | 28 |
| Feb 16, 2026 | 26.60 | 27.00 | 26.60 | 26.70 | 26.70 | -0.37% | 287 |
| Feb 13, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | - | 1,191 |
| Feb 12, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 368 |
| Feb 11, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.75% | 3,368 |
| Feb 10, 2026 | 26.50 | 27.00 | 26.50 | 26.80 | 26.80 | - | 340 |
| Feb 9, 2026 | 26.30 | 27.00 | 26.30 | 26.80 | 26.80 | 2.29% | 1,644 |
| Feb 6, 2026 | 26.10 | 26.20 | 25.70 | 26.20 | 26.20 | 0.38% | 2,137 |
| Feb 5, 2026 | 26.00 | 26.50 | 26.00 | 26.10 | 26.10 | -0.76% | 835 |
| Feb 4, 2026 | 26.70 | 26.80 | 26.00 | 26.30 | 26.30 | - | 942 |
| Feb 3, 2026 | 26.50 | 26.70 | 26.30 | 26.30 | 26.30 | 1.54% | 173 |
| Feb 2, 2026 | 26.90 | 27.00 | 25.50 | 25.90 | 25.90 | -3.00% | 6,150 |
| Jan 30, 2026 | 27.00 | 27.00 | 26.70 | 26.70 | 26.70 | 1.14% | 313 |
| Jan 29, 2026 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | 0.38% | 3,270 |