Pyrum Innovations AG (ETR:PYR)
Germany · Delayed Price · Currency is EUR 26.80
0.00 (0.00%)
At close: Feb 13, 2026
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | - | 1,191 |
| Feb 12, 2026 | 27.00 | 27.00 | 26.80 | 26.80 | 26.80 | -0.74% | 368 |
| Feb 11, 2026 | 26.90 | 27.00 | 26.90 | 27.00 | 27.00 | 0.75% | 3,368 |
| Feb 10, 2026 | 26.50 | 27.00 | 26.50 | 26.80 | 26.80 | - | 340 |
| Feb 9, 2026 | 26.30 | 27.00 | 26.30 | 26.80 | 26.80 | 2.29% | 1,644 |
| Feb 6, 2026 | 26.10 | 26.20 | 25.70 | 26.20 | 26.20 | 0.38% | 2,137 |
| Feb 5, 2026 | 26.00 | 26.50 | 26.00 | 26.10 | 26.10 | -0.76% | 835 |
| Feb 4, 2026 | 26.70 | 26.80 | 26.00 | 26.30 | 26.30 | - | 942 |
| Feb 3, 2026 | 26.50 | 26.70 | 26.30 | 26.30 | 26.30 | 1.54% | 173 |
| Feb 2, 2026 | 26.90 | 27.00 | 25.50 | 25.90 | 25.90 | -3.00% | 6,150 |
| Jan 30, 2026 | 27.00 | 27.00 | 26.70 | 26.70 | 26.70 | 1.14% | 313 |
| Jan 29, 2026 | 27.00 | 27.00 | 26.40 | 26.40 | 26.40 | 0.38% | 3,270 |
| Jan 28, 2026 | 27.00 | 27.00 | 26.30 | 26.30 | 26.30 | -1.50% | 875 |
| Jan 27, 2026 | 26.90 | 27.00 | 26.60 | 26.70 | 26.70 | -0.37% | 609 |
| Jan 26, 2026 | 26.90 | 27.00 | 26.80 | 26.80 | 26.80 | 1.13% | 2,554 |
| Jan 23, 2026 | 27.10 | 27.40 | 26.50 | 26.50 | 26.50 | -1.85% | 5,246 |
| Jan 22, 2026 | 27.20 | 27.40 | 26.90 | 27.00 | 27.00 | -1.10% | 823 |
| Jan 21, 2026 | 27.40 | 27.40 | 27.10 | 27.30 | 27.30 | 0.74% | 710 |
| Jan 20, 2026 | 27.00 | 27.50 | 27.00 | 27.10 | 27.10 | -0.73% | 1,952 |
| Jan 19, 2026 | 27.20 | 27.50 | 27.00 | 27.30 | 27.30 | - | 857 |
| Jan 16, 2026 | 27.40 | 27.50 | 27.30 | 27.30 | 27.30 | -0.36% | 1,165 |
| Jan 15, 2026 | 27.40 | 27.50 | 27.00 | 27.40 | 27.40 | -0.36% | 2,922 |
| Jan 14, 2026 | 27.50 | 27.50 | 27.00 | 27.50 | 27.50 | 0.36% | 2,055 |
| Jan 13, 2026 | 27.50 | 27.50 | 27.10 | 27.40 | 27.40 | - | 4,145 |
| Jan 12, 2026 | 27.80 | 27.80 | 27.20 | 27.40 | 27.40 | -1.79% | 3,221 |
| Jan 9, 2026 | 27.90 | 28.40 | 27.20 | 27.90 | 27.90 | 1.45% | 19,701 |
| Jan 8, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% | 1,908 |
| Jan 7, 2026 | 27.40 | 27.90 | 27.20 | 27.30 | 27.30 | 0.37% | 3,216 |
| Jan 6, 2026 | 27.40 | 28.00 | 27.00 | 27.20 | 27.20 | - | 7,780 |
| Jan 5, 2026 | 28.00 | 28.80 | 26.90 | 27.20 | 27.20 | -0.37% | 18,604 |
| Jan 2, 2026 | 28.30 | 28.30 | 27.10 | 27.30 | 27.30 | -2.15% | 8,341 |
| Dec 30, 2025 | 28.80 | 29.40 | 27.80 | 27.90 | 27.90 | -2.11% | 3,702 |
| Dec 29, 2025 | 32.20 | 32.20 | 28.50 | 28.50 | 28.50 | -11.76% | 9,032 |
| Dec 23, 2025 | 32.80 | 32.90 | 32.30 | 32.30 | 32.30 | -1.82% | 1,165 |
| Dec 22, 2025 | 33.20 | 33.40 | 32.90 | 32.90 | 32.90 | -0.30% | 5,627 |
| Dec 19, 2025 | 34.10 | 34.10 | 32.70 | 33.00 | 33.00 | -3.23% | 1,925 |
| Dec 18, 2025 | 32.40 | 34.20 | 32.30 | 34.10 | 34.10 | 7.23% | 3,881 |
| Dec 17, 2025 | 30.80 | 32.00 | 30.80 | 31.80 | 31.80 | 4.61% | 2,454 |
| Dec 16, 2025 | 30.60 | 30.60 | 30.00 | 30.40 | 30.40 | 0.33% | 1,296 |
| Dec 15, 2025 | 29.40 | 30.60 | 29.40 | 30.30 | 30.30 | 3.41% | 3,689 |
| Dec 12, 2025 | 29.00 | 29.30 | 28.90 | 29.30 | 29.30 | 3.17% | 2,885 |
| Dec 11, 2025 | 29.30 | 29.30 | 28.20 | 28.40 | 28.40 | -0.70% | 1,712 |
| Dec 10, 2025 | 29.50 | 29.50 | 28.10 | 28.60 | 28.60 | -3.70% | 3,074 |
| Dec 9, 2025 | 30.40 | 31.20 | 28.80 | 29.70 | 29.70 | -2.94% | 3,304 |
| Dec 8, 2025 | 28.90 | 30.60 | 28.40 | 30.60 | 30.60 | 11.68% | 9,768 |
| Dec 5, 2025 | 28.60 | 28.80 | 27.40 | 27.40 | 27.40 | -2.49% | 1,024 |
| Dec 4, 2025 | 28.30 | 28.40 | 28.10 | 28.10 | 28.10 | - | 577 |
| Dec 3, 2025 | 29.00 | 29.00 | 28.10 | 28.10 | 28.10 | -3.77% | 1,124 |
| Dec 2, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | -0.68% | 76 |
| Dec 1, 2025 | 29.10 | 29.60 | 27.70 | 29.40 | 29.40 | -1.01% | 4,429 |