Pyrum Innovations AG (ETR:PYR)
Germany · Delayed Price · Currency is EUR 30.40
+0.20 (0.66%)
At close: Sep 11, 2026
ETR:PYR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 30.40 | 30.90 | 30.00 | 30.40 | 30.40 | 0.66% | 2,691 |
| Sep 10, 2026 | 30.70 | 30.70 | 29.70 | 30.20 | 30.20 | -1.63% | 327 |
| Sep 9, 2026 | 30.40 | 30.70 | 29.70 | 30.70 | 30.70 | 1.99% | 589 |
| Sep 8, 2026 | 30.00 | 30.10 | 30.00 | 30.10 | 30.10 | -0.99% | 175 |
| Sep 7, 2026 | 29.50 | 30.90 | 29.50 | 30.40 | 30.40 | 5.92% | 3,784 |
| Sep 4, 2026 | 29.50 | 29.50 | 28.70 | 28.70 | 28.70 | -3.04% | 254 |
| Sep 3, 2026 | 29.60 | 30.80 | 29.10 | 29.60 | 29.60 | - | 1,539 |
| Sep 2, 2026 | 29.10 | 30.30 | 29.10 | 29.60 | 29.60 | 1.37% | 1,821 |
| Sep 1, 2026 | 30.00 | 30.10 | 29.20 | 29.20 | 29.20 | -1.02% | 1,024 |
| Aug 31, 2026 | 29.00 | 30.50 | 29.00 | 29.50 | 29.50 | 2.43% | 1,624 |
| Aug 28, 2026 | 28.90 | 29.50 | 27.80 | 28.80 | 28.80 | 1.41% | 2,606 |
| Aug 27, 2026 | 28.50 | 28.90 | 28.40 | 28.40 | 28.40 | 0.71% | 800 |
| Aug 26, 2026 | 28.20 | 28.80 | 27.70 | 28.20 | 28.20 | 0.36% | 671 |
| Aug 25, 2026 | 28.00 | 28.40 | 27.70 | 28.10 | 28.10 | 0.72% | 1,607 |
| Aug 24, 2026 | 28.30 | 28.30 | 27.90 | 27.90 | 27.90 | - | 15 |
| Aug 21, 2026 | 28.20 | 28.20 | 27.90 | 27.90 | 27.90 | -0.36% | 1 |
| Aug 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.45% | 156 |
| Aug 19, 2026 | 27.30 | 27.60 | 27.30 | 27.60 | 27.60 | -1.08% | 300 |
| Aug 18, 2026 | 28.00 | 28.20 | 27.10 | 27.90 | 27.90 | 2.20% | 749 |
| Aug 17, 2026 | 27.90 | 27.90 | 27.20 | 27.30 | 27.30 | -1.09% | 8 |
| Aug 14, 2026 | 28.00 | 28.00 | 27.50 | 27.60 | 27.60 | -0.72% | 1,153 |
| Aug 13, 2026 | 28.00 | 28.00 | 27.80 | 27.80 | 27.80 | -0.36% | 423 |
| Aug 12, 2026 | 27.50 | 28.00 | 27.50 | 27.90 | 27.90 | 4.49% | 831 |
| Aug 11, 2026 | 26.50 | 26.80 | 26.50 | 26.70 | 26.70 | -1.48% | 532 |
| Aug 10, 2026 | 28.50 | 28.90 | 27.00 | 27.10 | 27.10 | -4.24% | 1,695 |
| Aug 7, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.70% | 200 |
| Aug 6, 2026 | 27.80 | 29.00 | 27.80 | 28.50 | 28.50 | 4.40% | 4,108 |
| Aug 5, 2026 | 27.50 | 27.60 | 27.00 | 27.30 | 27.30 | 4.20% | 2,986 |
| Aug 4, 2026 | 24.50 | 26.40 | 24.50 | 26.20 | 26.20 | 6.50% | 3,274 |
| Aug 3, 2026 | 24.90 | 24.90 | 24.60 | 24.60 | 24.60 | 0.82% | 281 |
| Jul 31, 2026 | 24.30 | 24.40 | 24.00 | 24.40 | 24.40 | - | 253 |
| Jul 30, 2026 | 24.20 | 24.80 | 24.00 | 24.40 | 24.40 | - | 1,707 |
| Jul 29, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Jul 28, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | - | 100 |
| Jul 27, 2026 | 24.60 | 25.10 | 24.30 | 24.60 | 24.60 | 1.65% | 1,894 |
| Jul 24, 2026 | 24.60 | 25.00 | 24.20 | 24.20 | 24.20 | -2.81% | 712 |
| Jul 23, 2026 | 25.10 | 25.10 | 24.60 | 24.90 | 24.90 | - | 203 |
| Jul 22, 2026 | 25.00 | 25.40 | 24.90 | 24.90 | 24.90 | - | 613 |
| Jul 21, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | - |
| Jul 20, 2026 | 25.00 | 25.00 | 24.90 | 25.00 | 25.00 | 0.81% | 408 |
| Jul 17, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jul 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | 20 |
| Jul 15, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.22% | 200 |
| Jul 14, 2026 | 24.80 | 24.80 | 24.50 | 24.50 | 24.50 | -0.81% | 50 |
| Jul 13, 2026 | 24.80 | 24.80 | 24.40 | 24.70 | 24.70 | 0.41% | 402 |
| Jul 10, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -0.40% | 881 |
| Jul 9, 2026 | 24.60 | 24.70 | 24.50 | 24.70 | 24.70 | 1.65% | 405 |
| Jul 8, 2026 | 24.00 | 24.50 | 24.00 | 24.30 | 24.30 | -0.82% | 180 |
| Jul 7, 2026 | 24.80 | 24.80 | 24.30 | 24.50 | 24.50 | -3.16% | 519 |
| Jul 6, 2026 | 24.50 | 25.30 | 24.50 | 25.30 | 25.30 | 3.27% | 274 |