Pyrum Innovations AG (ETR:PYR)
Germany · Delayed Price · Currency is EUR 24.50
+0.10 (0.41%)
Last updated: Jul 10, 2026, 8:10 AM CET
ETR:PYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.30 | 24.30 | 24.20 | 24.20 | - | -0.41% | - |
| Jul 8, 2026 | 24.00 | 24.50 | 24.00 | 24.30 | 24.30 | -0.82% | 180 |
| Jul 7, 2026 | 24.80 | 24.80 | 24.30 | 24.50 | 24.50 | -3.16% | 519 |
| Jul 6, 2026 | 24.50 | 25.30 | 24.50 | 25.30 | 25.30 | 3.27% | 274 |
| Jul 3, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 3.38% | 345 |
| Jul 2, 2026 | 24.00 | 24.00 | 23.70 | 23.70 | 23.70 | 0.42% | 210 |
| Jul 1, 2026 | 24.00 | 24.00 | 23.60 | 23.60 | 23.60 | -4.07% | 1,286 |
| Jun 30, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | 1.23% | 72 |
| Jun 29, 2026 | 22.30 | 24.30 | 22.30 | 24.30 | 24.30 | 8.97% | 1,043 |
| Jun 26, 2026 | 23.90 | 23.90 | 22.10 | 22.30 | 22.30 | -7.08% | 4,108 |
| Jun 25, 2026 | 24.70 | 24.70 | 24.00 | 24.00 | 24.00 | -1.64% | 263 |
| Jun 24, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.40 | - | 55 |
| Jun 23, 2026 | 24.20 | 24.40 | 24.10 | 24.40 | 24.40 | -0.81% | 155 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.60 | 24.60 | 24.60 | -0.81% | 1 |
| Jun 19, 2026 | 24.60 | 24.90 | 24.60 | 24.80 | 24.80 | 0.81% | 690 |
| Jun 18, 2026 | 24.90 | 24.90 | 24.40 | 24.60 | 24.60 | -0.81% | 1,528 |
| Jun 17, 2026 | 24.70 | 24.80 | 24.70 | 24.80 | 24.80 | -0.80% | 350 |
| Jun 16, 2026 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | -0.40% | 180 |
| Jun 15, 2026 | 25.10 | 25.30 | 24.70 | 25.10 | 25.10 | 0.40% | 383 |
| Jun 12, 2026 | 25.20 | 25.30 | 24.50 | 25.00 | 25.00 | -1.57% | 2,090 |
| Jun 11, 2026 | 25.20 | 25.50 | 25.20 | 25.40 | 25.40 | - | 1,256 |
| Jun 10, 2026 | 25.70 | 25.70 | 25.40 | 25.40 | 25.40 | -1.17% | 231 |
| Jun 9, 2026 | 26.40 | 26.40 | 25.10 | 25.70 | 25.70 | -2.65% | 1,076 |
| Jun 8, 2026 | 25.90 | 26.50 | 25.40 | 26.40 | 26.40 | 1.15% | 1,131 |
| Jun 5, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% | - |
| Jun 4, 2026 | 26.00 | 26.20 | 26.00 | 26.20 | 26.20 | - | 33 |
| Jun 3, 2026 | 26.50 | 26.50 | 26.20 | 26.20 | 26.20 | -1.50% | 10 |
| Jun 2, 2026 | 26.20 | 26.80 | 26.20 | 26.60 | 26.60 | 2.31% | 667 |
| Jun 1, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 334 |
| May 29, 2026 | 26.50 | 26.50 | 25.40 | 25.50 | 25.50 | -4.49% | 857 |
| May 28, 2026 | 27.00 | 27.00 | 26.30 | 26.70 | 26.70 | 1.14% | 257 |
| May 27, 2026 | 26.20 | 27.00 | 26.00 | 26.40 | 26.40 | -0.38% | 1,098 |
| May 26, 2026 | 26.50 | 26.70 | 26.00 | 26.50 | 26.50 | -1.12% | 432 |
| May 25, 2026 | 26.70 | 27.00 | 26.00 | 26.80 | 26.80 | 0.37% | 1,185 |
| May 22, 2026 | 27.00 | 27.50 | 26.70 | 26.70 | 26.70 | -0.37% | 2,588 |
| May 21, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.80 | -1.11% | 108 |
| May 20, 2026 | 26.50 | 27.40 | 26.50 | 27.10 | 27.10 | 2.65% | 1,888 |
| May 19, 2026 | 26.90 | 26.90 | 26.30 | 26.40 | 26.40 | -0.75% | 40 |
| May 18, 2026 | 27.20 | 27.30 | 26.60 | 26.60 | 26.60 | -1.12% | 492 |
| May 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| May 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| May 13, 2026 | 26.90 | 27.30 | 26.00 | 26.90 | 26.90 | 1.89% | 2,470 |
| May 12, 2026 | 26.00 | 27.40 | 26.00 | 26.40 | 26.40 | 0.38% | 1,316 |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| May 8, 2026 | 26.30 | 27.00 | 26.30 | 26.50 | 26.50 | 0.38% | 976 |
| May 7, 2026 | 26.60 | 26.60 | 26.00 | 26.40 | 26.40 | -0.75% | 722 |
| May 6, 2026 | 26.40 | 26.70 | 26.20 | 26.60 | 26.60 | -0.37% | 791 |
| May 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.14% | 11 |
| May 4, 2026 | 26.50 | 26.50 | 26.30 | 26.40 | 26.40 | -0.38% | 715 |
| Apr 30, 2026 | 26.30 | 26.80 | 26.30 | 26.50 | 26.50 | 0.38% | 374 |