Pyrum Innovations AG (ETR:PYR)
Germany · Delayed Price · Currency is EUR 26.80
+0.50 (1.90%)
Last updated: May 25, 2026, 9:15 AM CET
ETR:PYR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 27.00 | 27.50 | 26.70 | 26.70 | 26.70 | -0.37% | 2,588 |
| May 21, 2026 | 27.20 | 27.20 | 26.80 | 26.80 | 26.80 | -1.11% | 108 |
| May 20, 2026 | 26.50 | 27.40 | 26.50 | 27.10 | 27.10 | 2.65% | 1,888 |
| May 19, 2026 | 26.90 | 26.90 | 26.30 | 26.40 | 26.40 | -0.75% | 40 |
| May 18, 2026 | 27.20 | 27.30 | 26.60 | 26.60 | 26.60 | -1.12% | 492 |
| May 15, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| May 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| May 13, 2026 | 26.90 | 27.30 | 26.00 | 26.90 | 26.90 | 1.89% | 2,470 |
| May 12, 2026 | 26.00 | 27.40 | 26.00 | 26.40 | 26.40 | 0.38% | 1,316 |
| May 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.75% | - |
| May 8, 2026 | 26.30 | 27.00 | 26.30 | 26.50 | 26.50 | 0.38% | 976 |
| May 7, 2026 | 26.60 | 26.60 | 26.00 | 26.40 | 26.40 | -0.75% | 722 |
| May 6, 2026 | 26.40 | 26.70 | 26.20 | 26.60 | 26.60 | -0.37% | 791 |
| May 5, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.14% | 11 |
| May 4, 2026 | 26.50 | 26.50 | 26.30 | 26.40 | 26.40 | -0.38% | 715 |
| Apr 30, 2026 | 26.30 | 26.80 | 26.30 | 26.50 | 26.50 | 0.38% | 374 |
| Apr 29, 2026 | 26.50 | 26.60 | 26.30 | 26.40 | 26.40 | -1.86% | 181 |
| Apr 28, 2026 | 27.10 | 27.10 | 26.90 | 26.90 | 26.90 | -0.37% | 1 |
| Apr 27, 2026 | 27.00 | 27.00 | 26.80 | 27.00 | 27.00 | -0.74% | 629 |
| Apr 24, 2026 | 27.30 | 27.40 | 27.20 | 27.20 | 27.20 | -0.37% | 204 |
| Apr 23, 2026 | 26.90 | 27.40 | 26.90 | 27.30 | 27.30 | 1.49% | 251 |
| Apr 22, 2026 | 27.00 | 27.00 | 26.80 | 26.90 | 26.90 | - | 52 |
| Apr 21, 2026 | 27.00 | 27.20 | 26.90 | 26.90 | 26.90 | - | 406 |
| Apr 20, 2026 | 26.10 | 27.00 | 26.10 | 26.90 | 26.90 | 1.51% | 206 |
| Apr 17, 2026 | 27.00 | 27.00 | 26.30 | 26.50 | 26.50 | -0.75% | 564 |
| Apr 16, 2026 | 26.40 | 26.70 | 26.40 | 26.70 | 26.70 | -0.37% | 200 |
| Apr 15, 2026 | 26.80 | 27.00 | 26.80 | 26.80 | 26.80 | - | 714 |
| Apr 14, 2026 | 26.30 | 26.80 | 26.30 | 26.80 | 26.80 | 3.47% | 416 |
| Apr 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Apr 10, 2026 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | 0.78% | 360 |
| Apr 9, 2026 | 26.00 | 26.00 | 25.70 | 25.70 | 25.70 | 0.78% | 45 |
| Apr 8, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.78% | 78 |
| Apr 7, 2026 | 26.00 | 26.00 | 25.30 | 25.70 | 25.70 | -2.28% | 1,099 |
| Apr 2, 2026 | 26.50 | 27.70 | 26.30 | 26.30 | 26.30 | -0.38% | 2,660 |
| Apr 1, 2026 | 24.60 | 26.40 | 24.60 | 26.40 | 26.40 | 1.54% | 400 |
| Mar 31, 2026 | 25.40 | 26.00 | 25.40 | 26.00 | 26.00 | 3.59% | 701 |
| Mar 30, 2026 | 25.00 | 25.20 | 25.00 | 25.10 | 25.10 | -1.18% | 2,309 |
| Mar 27, 2026 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | -1.55% | 325 |
| Mar 26, 2026 | 25.70 | 26.90 | 25.70 | 25.80 | 25.80 | 1.57% | 1,850 |
| Mar 25, 2026 | 25.20 | 25.40 | 25.00 | 25.40 | 25.40 | - | 300 |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Mar 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.95% | - |
| Mar 20, 2026 | 26.00 | 26.00 | 25.60 | 25.70 | 25.70 | -0.39% | 617 |
| Mar 19, 2026 | 27.00 | 27.00 | 25.80 | 25.80 | 25.80 | -1.15% | 1,264 |
| Mar 18, 2026 | 26.20 | 26.30 | 26.00 | 26.10 | 26.10 | 0.38% | 601 |
| Mar 17, 2026 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -1.52% | 150 |
| Mar 16, 2026 | 26.50 | 26.50 | 26.10 | 26.40 | 26.40 | 1.15% | 166 |
| Mar 13, 2026 | 26.30 | 26.30 | 26.10 | 26.10 | 26.10 | -0.38% | 17 |
| Mar 12, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.38% | 14 |
| Mar 11, 2026 | 26.10 | 26.40 | 26.00 | 26.10 | 26.10 | -0.76% | 559 |