ETR:Q23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	96.62	99.56	96.62	99.56	99.56	-1.33%	8
Jul 9, 2026	101.10	101.75	100.90	100.90	100.90	-0.74%	32
Jul 8, 2026	97.18	101.65	97.18	101.65	101.65	6.06%	85
Jul 7, 2026	95.84	95.84	95.84	95.84	95.84	1.40%	5
Jul 6, 2026	94.52	94.52	94.52	94.52	94.52	1.46%	-
Jul 2, 2026	92.94	93.16	92.94	93.16	93.16	0.28%	12
Jul 1, 2026	92.00	92.90	92.00	92.90	92.90	-3.05%	100
Jun 30, 2026	95.82	95.82	95.82	95.82	95.82	0.17%	-
Jun 29, 2026	95.66	95.66	95.66	95.66	95.66	-2.37%	-
Jun 26, 2026	97.68	97.98	97.68	97.98	97.98	1.24%	18
Jun 25, 2026	95.84	96.78	95.84	96.78	96.78	1.72%	100
Jun 24, 2026	94.84	95.14	94.84	95.14	95.14	-3.39%	293
Jun 23, 2026	97.70	98.48	97.70	98.48	98.48	0.57%	10
Jun 22, 2026	97.90	97.92	97.90	97.92	97.92	-0.83%	125
Jun 19, 2026	98.74	98.74	98.74	98.74	98.74	-	25
Jun 18, 2026	100.00	100.00	98.74	98.74	98.74	-1.46%	2
Jun 17, 2026	106.30	106.30	100.20	100.20	100.20	-6.75%	97
Jun 16, 2026	107.45	107.45	107.45	107.45	107.45	-2.27%	126
Jun 12, 2026	112.60	112.60	109.95	109.95	109.95	-1.17%	4
Jun 11, 2026	111.25	111.25	111.25	111.25	111.25	2.39%	80
Jun 10, 2026	108.65	108.65	108.65	108.65	108.65	0.98%	31
Jun 9, 2026	107.60	107.60	107.60	107.60	107.60	-1.82%	-
Jun 8, 2026	109.60	109.60	109.60	109.60	109.60	-1.75%	-
Jun 5, 2026	111.35	111.75	110.10	111.55	111.55	-1.80%	511