ETR:Q23 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	97.70	98.48	97.70	98.48	98.48	0.57%	10
Jun 22, 2026	97.90	97.92	97.90	97.92	97.92	-0.83%	125
Jun 19, 2026	98.74	98.74	98.74	98.74	98.74	-	25
Jun 18, 2026	100.00	100.00	98.74	98.74	98.74	-1.46%	2
Jun 17, 2026	106.30	106.30	100.20	100.20	100.20	-6.75%	97
Jun 16, 2026	107.45	107.45	107.45	107.45	107.45	-2.27%	126
Jun 12, 2026	112.60	112.60	109.95	109.95	109.95	-1.17%	4
Jun 11, 2026	111.25	111.25	111.25	111.25	111.25	2.39%	80
Jun 10, 2026	108.65	108.65	108.65	108.65	108.65	0.98%	31
Jun 9, 2026	107.60	107.60	107.60	107.60	107.60	-1.82%	-
Jun 8, 2026	109.60	109.60	109.60	109.60	109.60	-1.75%	-
Jun 5, 2026	111.35	111.75	110.10	111.55	111.55	-1.80%	511