Skip to main content
logo
iShares Global Clean Energy Transition UCITS ETF (ETR:Q8Y0)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
+0.16 (0.70%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:Q8Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.8022.9822.7222.9022.900.70%4,839
Sep 21, 202622.6822.8322.5722.7422.741.54%4,569
Sep 18, 202622.9522.9522.3922.3922.39-1.71%2,776
Sep 17, 202622.5122.7822.4822.7822.782.15%4,481
Sep 16, 202622.4122.5522.3022.3022.30-0.13%10,084
Sep 15, 202622.3822.4122.1822.3322.33-0.49%50,616
Sep 14, 202622.5822.5822.2022.4422.44-2.14%25,675
Sep 11, 202622.7622.9922.7322.9322.931.44%8,197
Sep 10, 202622.7222.7822.3822.6122.61-0.92%11,985
Sep 9, 202623.3123.3322.8122.8222.82-2.00%16,331
Sep 8, 202622.8223.3022.7123.2823.281.99%27,640
Sep 7, 202622.8022.8422.6922.8322.831.65%25,797
Sep 4, 202622.4222.5422.3522.4622.460.47%6,914
Sep 3, 202622.1222.3822.0222.3522.352.22%10,378
Sep 2, 202621.9321.9621.7621.8721.87-0.43%12,372
Sep 1, 202622.1622.1621.8421.9621.96-0.14%12,053
Aug 31, 202622.3122.3121.9921.9921.99-1.63%15,121
Aug 28, 202622.6022.6422.3622.3622.36-1.22%5,197
Aug 27, 202622.5722.7322.5622.6322.631.37%6,057
Aug 26, 202622.4222.5722.3122.3322.330.07%5,402
Aug 25, 202622.2922.3922.2722.3122.311.13%6,194
Aug 24, 202622.1422.1921.8922.0622.06-1.30%12,293
Aug 21, 202622.3222.3722.2422.3522.350.36%8,948
Aug 20, 202622.6422.6422.2722.2722.27-0.56%8,142
Aug 19, 202622.4622.5822.3622.4022.40-0.84%8,941
Aug 18, 202622.9422.9422.5022.5922.59-2.21%20,305
Aug 17, 202623.4323.4323.1023.1023.10-0.65%19,430
Aug 14, 202623.4823.5123.2223.2523.25-1.19%10,809
Aug 13, 202623.6123.6123.4423.5323.53-0.13%15,676
Aug 12, 202623.5223.9523.5123.5623.561.16%26,156
Aug 11, 202623.2623.5623.2323.2923.290.93%17,761
Aug 10, 202623.4923.5723.0423.0723.07-1.14%12,980
Aug 7, 202623.5223.7423.1423.3423.34-0.47%10,487
Aug 6, 202623.1423.5722.9023.4523.450.82%12,907
Aug 5, 202623.8023.8023.2023.2623.26-1.46%15,550
Aug 4, 202623.3223.6423.2923.6023.602.14%17,363
Aug 3, 202622.7923.2422.5023.1123.112.33%26,975
Jul 31, 202622.9423.3122.5822.5822.58-0.09%18,771
Jul 30, 202621.8722.7621.7722.6022.603.03%31,076
Jul 29, 202622.4622.5021.9421.9421.94-1.81%13,593
Jul 28, 202622.9522.9522.1522.3422.34-1.82%21,640
Jul 27, 202623.2923.2922.7622.7622.76-2.65%12,827
Jul 24, 202623.7223.8023.2823.3823.38-1.66%8,336
Jul 23, 202624.1324.2123.7723.7723.77-1.53%16,601
Jul 22, 202623.9124.1923.8424.1424.140.67%20,572
Jul 21, 202623.7724.0123.6323.9823.981.22%10,420
Jul 20, 202623.8424.1023.5823.6923.690.57%8,247
Jul 17, 202623.4023.7923.2123.5623.56-2.04%26,448
Jul 16, 202624.4424.4423.9824.0524.05-2.00%16,638
Jul 15, 202624.9225.0124.5024.5424.54-0.65%8,886