Skip to main content
logo
iShares Global Clean Energy Transition UCITS ETF (ETR:Q8Y0)
Germany flag Germany · Delayed Price · Currency is EUR
26.55
-0.32 (-1.19%)
Last updated: Jun 17, 2026, 8:02 AM CET

ETR:Q8Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.5526.5526.5526.55--0.97%-
Jun 16, 202626.9527.2326.6526.8126.810.52%17,316
Jun 15, 202627.1127.1326.5426.6726.67-0.09%35,829
Jun 12, 202626.3226.9626.2526.7026.703.51%24,174
Jun 11, 202625.5325.9825.4925.7925.791.50%49,336
Jun 10, 202626.2126.2125.4125.4125.41-2.68%48,647
Jun 9, 202627.1427.2526.1126.1126.11-3.53%33,431
Jun 8, 202627.0427.6026.9227.0727.07-2.19%51,866
Jun 5, 202628.9128.9327.6727.6727.67-3.96%21,098
Jun 4, 202629.3929.4228.6528.8128.81-2.24%48,900
Jun 3, 202629.9929.9929.4129.4729.47-0.99%24,146
Jun 2, 202629.0529.8628.9129.7729.771.95%40,222
Jun 1, 202629.7429.8128.8129.2029.20-1.38%37,627
May 29, 202629.5329.9629.2929.6129.610.53%28,519
May 28, 202629.2129.5829.0429.4529.450.67%14,594
May 27, 202629.0429.2828.6729.2629.261.05%53,937
May 26, 202628.8729.0528.6928.9528.95-0.02%25,815
May 25, 202628.8128.9628.7928.9628.961.72%31,299
May 22, 202628.3428.5528.0428.4728.472.54%38,797
May 21, 202627.2227.9227.0927.7627.762.57%31,930
May 20, 202626.6127.1826.5427.0727.072.71%61,299
May 19, 202627.1127.1726.0826.3526.35-2.19%34,512
May 18, 202627.5227.8426.8726.9426.94-1.98%41,584
May 15, 202627.5227.5226.9627.4927.49-0.83%30,603
May 14, 202627.4427.7226.9927.7227.720.16%25,082
May 13, 202627.2927.7426.9927.6727.674.28%29,171
May 12, 202627.0727.1526.4826.5426.54-3.03%35,347
May 11, 202626.4627.3926.4627.3727.374.45%31,634
May 8, 202626.2526.4126.0926.2026.20-0.81%24,943
May 7, 202626.8526.8526.3026.4226.42-0.84%28,342
May 6, 202626.7927.0126.4526.6426.64-0.21%36,751
May 5, 202626.2626.7126.2526.7026.703.25%21,325
May 4, 202626.3526.5025.8625.8625.860.41%31,579
Apr 30, 202625.7025.9325.4925.7525.751.36%22,562
Apr 29, 202625.4325.7425.3725.4125.412.36%33,582
Apr 28, 202625.4425.4724.8024.8224.82-0.82%28,964
Apr 27, 202625.2425.3625.0325.0325.03-0.75%29,448
Apr 24, 202625.5025.6125.1125.2225.22-0.53%27,026
Apr 23, 202624.9125.4924.8125.3525.351.77%15,130
Apr 22, 202624.7125.1024.6524.9124.911.32%26,081
Apr 21, 202624.6324.8524.5724.5924.590.78%19,177
Apr 20, 202624.2324.5024.1124.4024.400.91%8,279
Apr 17, 202624.2724.4224.0924.1824.18-0.02%12,407
Apr 16, 202624.5124.5324.0024.1824.18-1.99%35,072
Apr 15, 202624.5824.8824.5524.6724.670.41%32,294
Apr 14, 202624.0124.5724.0124.5724.573.78%22,335
Apr 13, 202623.7023.8423.6523.6823.68-0.57%11,525
Apr 10, 202623.5023.8523.4523.8123.811.02%30,492
Apr 9, 202623.2923.6023.1923.5723.571.31%5,768
Apr 8, 202623.3123.5323.2023.2723.273.54%40,684