Skip to main content
logo
Global X Artificial Intelligence UCITS ETF (ETR:QAIU)
Germany flag Germany · Delayed Price · Currency is EUR
26.17
+0.30 (1.14%)
At close: Sep 22, 2026

ETR:QAIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.0226.2326.0126.1726.171.14%1,725
Sep 21, 202625.5425.8825.4825.8825.883.13%746
Sep 18, 202625.4225.4225.0925.0925.09-0.65%1,805
Sep 17, 202624.9925.2824.9925.2625.261.73%1,418
Sep 16, 202624.7224.8324.7224.8324.830.59%472
Sep 15, 202624.7324.7624.6424.6824.68-0.34%3,165
Sep 14, 202624.5924.7724.5324.7724.77-0.44%573
Sep 11, 202624.6324.8824.6324.8824.880.99%1,790
Sep 10, 202624.8324.8324.5424.6324.63-0.93%1,437
Sep 9, 202625.0125.0124.8524.8624.86-0.58%1,207
Sep 8, 202624.9525.0724.8925.0125.010.06%926
Sep 7, 202624.8925.0224.8924.9924.990.40%1,073
Sep 4, 202624.9525.0224.8924.8924.890.14%298
Sep 3, 202624.3524.8624.3524.8624.861.70%1,245
Sep 2, 202624.8024.8024.3524.4424.44-0.99%467
Sep 1, 202625.0425.0424.5824.6924.69-0.82%2,493
Aug 31, 202625.0425.0624.8924.8924.89-1.25%196
Aug 28, 202624.9225.2124.9025.2125.211.49%3,942
Aug 27, 202624.6924.9124.6924.8424.842.10%5,613
Aug 26, 202624.3524.3824.2824.3324.33-0.02%1,786
Aug 25, 202624.2524.3724.1924.3324.330.93%1,147
Aug 24, 202624.2424.3323.9524.1124.11-1.61%3,546
Aug 21, 202624.3824.5224.3724.5024.501.32%2,620
Aug 20, 202624.4624.5124.1124.1824.18-0.84%813
Aug 19, 202624.2924.4124.1624.3924.39-0.02%1,531
Aug 18, 202624.7124.7124.3924.3924.39-2.65%2,418
Aug 17, 202625.1225.1625.0425.0625.060.34%1,490
Aug 14, 202625.2725.3324.9724.9724.97-0.64%1,741
Aug 13, 202624.8825.2424.8825.1325.131.33%1,463
Aug 12, 202624.8524.9424.8024.8024.800.28%465
Aug 11, 202624.8325.1024.7324.7324.73-0.16%932
Aug 10, 202624.7924.8524.6024.7724.770.63%490
Aug 7, 202624.2424.6224.2424.6224.621.19%3,163
Aug 6, 202623.7424.3323.7424.3324.33-0.51%5,567
Aug 5, 202624.6624.7324.1024.4524.450.29%8,997
Aug 4, 202623.9624.3823.8324.3824.384.52%935
Aug 3, 202623.2623.3822.9023.3323.331.55%5,235
Jul 31, 202623.3523.6822.9022.9722.971.17%24,062
Jul 30, 202622.0522.7121.9622.7122.711.54%9,725
Jul 29, 202622.5822.6922.3622.3622.36-1.52%2,138
Jul 28, 202622.7622.7622.1822.7122.71-0.46%11,290
Jul 27, 202623.3023.5222.8022.8122.81-1.66%7,057
Jul 24, 202623.3023.4623.0323.2023.20-0.90%1,607
Jul 23, 202623.8523.9423.4123.4123.41-2.19%1,603
Jul 22, 202623.7623.9423.6523.9323.93-0.35%1,136
Jul 21, 202623.7924.0223.7224.0224.022.06%1,124
Jul 20, 202623.1723.6023.0923.5323.532.24%3,954
Jul 17, 202622.8723.0522.5023.0223.02-2.46%4,301
Jul 16, 202623.9023.9023.4423.6023.60-1.83%2,950
Jul 15, 202624.5624.6723.9724.0424.04-1.66%1,271