Quirin Privatbank AG (ETR:QB7)
Germany flag Germany · Delayed Price · Currency is EUR
3.480
+0.060 (1.75%)
Oct 17, 2025, 11:26 PM CET

Quirin Privatbank AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20253.483.483.483.483.481.75%102
Oct 16, 20253.483.483.423.423.42-2.84%102
Oct 15, 20253.523.523.523.523.522.92%3,135
Oct 14, 20253.603.603.423.423.42-3.93%3,135
Oct 13, 20253.603.603.563.563.56-3.26%505
Oct 10, 20253.603.683.603.683.680.55%1,360
Oct 9, 20253.663.663.663.663.66-206
Oct 8, 20253.663.663.663.663.66-206
Oct 7, 20253.743.743.663.663.662.23%206
Oct 6, 20253.643.703.583.583.58-0.56%1,341
Oct 3, 20253.603.603.603.603.600.56%40
Oct 2, 20253.583.583.583.583.581.13%40
Oct 1, 20253.543.543.543.543.54-0.56%40
Sep 30, 20253.603.603.563.563.564.71%40
Sep 29, 20253.503.503.403.403.40-3.41%112
Sep 26, 20253.523.523.523.523.52-12,000
Sep 25, 20253.563.563.523.523.52-2.22%12,000
Sep 24, 20253.603.603.603.603.60-500
Sep 23, 20253.543.643.543.603.60-3,724
Sep 22, 20253.603.603.603.603.60-753
Sep 19, 20253.603.623.603.603.60-3,073
Sep 18, 20253.603.603.603.603.60-0.55%503
Sep 17, 20253.623.623.623.623.621.12%2,881
Sep 16, 20253.543.643.523.583.581.70%2,881
Sep 15, 20253.623.623.523.523.52-1.68%50
Sep 12, 20253.603.603.583.583.58-1.65%1,363
Sep 11, 20253.683.683.643.643.64-15
Sep 10, 20253.603.683.603.643.641.68%176
Sep 9, 20253.583.583.583.583.58-0.56%100
Sep 8, 20253.603.603.603.603.601.12%100
Sep 5, 20253.523.563.523.563.56-0.56%100
Sep 4, 20253.583.603.543.583.58-2.19%2,410
Sep 3, 20253.663.663.663.663.662.23%7
Sep 2, 20253.563.583.563.583.58-0.56%4,060
Sep 1, 20253.643.643.603.603.60-1.64%5
Aug 29, 20253.603.703.603.663.660.55%270
Aug 28, 20253.703.703.583.643.64-0.55%10
Aug 27, 20253.423.663.403.663.663.98%10,628
Aug 26, 20253.523.523.523.523.52-1,793
Aug 25, 20253.523.523.523.523.52-0.56%1,793
Aug 22, 20253.543.543.543.543.541.14%1,793
Aug 21, 20253.503.503.503.503.500.57%1,793
Aug 20, 20253.503.503.443.483.48-2.25%1,793
Aug 19, 20253.603.603.563.563.560.56%408
Aug 18, 20253.543.543.543.543.54-0.56%20
Aug 15, 20253.603.603.563.563.561.71%20
Aug 14, 20253.603.603.503.503.50-4.37%2,432
Aug 13, 20253.663.663.663.663.661.67%110
Aug 12, 20253.703.703.603.603.60-110
Aug 11, 20253.683.683.603.603.60-1.64%25