Quirin Privatbank AG (ETR:QB7)
Germany · Delayed Price · Currency is EUR 3.560
+0.100 (2.89%)
At close: Dec 19, 2025
Quirin Privatbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2.89% | 1,100 |
| Dec 18, 2025 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | 1.17% | 41 |
| Dec 17, 2025 | 3.30 | 3.42 | 3.30 | 3.42 | 3.42 | 0.59% | 36 |
| Dec 16, 2025 | 3.40 | 3.48 | 3.40 | 3.40 | 3.40 | -2.86% | 128 |
| Dec 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 12, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Dec 11, 2025 | 3.56 | 3.58 | 3.50 | 3.50 | 3.50 | 1.16% | 10 |
| Dec 10, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 2.37% | 1,000 |
| Dec 9, 2025 | 3.42 | 3.42 | 3.28 | 3.38 | 3.38 | -1.17% | 2,500 |
| Dec 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -2.84% | 30 |
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.33% | - |
| Dec 4, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.27% | 26 |
| Dec 3, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 3.53% | - |
| Dec 2, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | - | 835 |
| Dec 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -3.41% | 408 |
| Nov 28, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Nov 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | - |
| Nov 25, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 2,000 |
| Nov 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Nov 21, 2025 | 3.38 | 3.50 | 3.38 | 3.50 | 3.50 | -0.57% | 4,100 |
| Nov 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 19, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Nov 18, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| Nov 17, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | - | 50 |
| Nov 14, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Nov 13, 2025 | 3.58 | 3.58 | 3.40 | 3.56 | 3.56 | 1.14% | 1,245 |
| Nov 12, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| Nov 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.56% | - |
| Nov 10, 2025 | 3.58 | 3.58 | 3.54 | 3.54 | 3.54 | 1.14% | 5 |
| Nov 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 6, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 5, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 4, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Nov 3, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 31, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Oct 30, 2025 | 3.50 | 3.50 | 3.48 | 3.50 | 3.50 | -1.69% | 1,237 |
| Oct 29, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | - | - |
| Oct 28, 2025 | 3.58 | 3.60 | 3.56 | 3.56 | 3.56 | 1.71% | 217 |
| Oct 27, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | 2.34% | 3 |
| Oct 24, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -3.39% | 1,802 |
| Oct 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | - |
| Oct 22, 2025 | 3.46 | 3.52 | 3.46 | 3.46 | 3.46 | -1.70% | 719 |
| Oct 21, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.33% | - |
| Oct 20, 2025 | 3.58 | 3.58 | 3.44 | 3.44 | 3.44 | -1.15% | 1,492 |
| Oct 17, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 1.75% | - |
| Oct 16, 2025 | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -2.84% | 102 |
| Oct 15, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2.92% | - |
| Oct 14, 2025 | 3.60 | 3.60 | 3.42 | 3.42 | 3.42 | -3.93% | 3,135 |
| Oct 13, 2025 | 3.60 | 3.60 | 3.56 | 3.56 | 3.56 | -3.26% | 505 |