Quirin Privatbank AG (ETR:QB7)
Germany · Delayed Price · Currency is EUR 3.120
-0.020 (-0.64%)
Sep 3, 2026, 11:28 AM CET
Quirin Privatbank AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | - | -1.26% | 49 |
| Sep 1, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.27% | - |
| Aug 31, 2026 | 3.10 | 3.14 | 3.10 | 3.14 | 3.14 | - | 49 |
| Aug 28, 2026 | 3.20 | 3.22 | 3.14 | 3.14 | 3.14 | - | 445 |
| Aug 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.26% | - |
| Aug 26, 2026 | 3.26 | 3.26 | 3.18 | 3.18 | 3.18 | -1.24% | 1 |
| Aug 25, 2026 | 3.06 | 3.22 | 3.06 | 3.22 | 3.22 | 3.21% | 1,003 |
| Aug 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Aug 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Aug 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 2.00% | - |
| Aug 19, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | -3.23% | 1,570 |
| Aug 18, 2026 | 3.20 | 3.20 | 3.10 | 3.10 | 3.10 | 0.65% | 2 |
| Aug 17, 2026 | 3.02 | 3.16 | 2.96 | 3.08 | 3.08 | -1.91% | 1,466 |
| Aug 14, 2026 | 3.10 | 3.22 | 3.06 | 3.14 | 3.14 | -0.63% | 2,254 |
| Aug 13, 2026 | 3.12 | 3.16 | 3.10 | 3.16 | 3.16 | -1.86% | 2,669 |
| Aug 12, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 11, 2026 | 3.20 | 3.30 | 3.12 | 3.22 | 3.22 | - | 2,048 |
| Aug 10, 2026 | 3.30 | 3.30 | 3.22 | 3.22 | 3.22 | 0.63% | 4 |
| Aug 7, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | -1.23% | 1 |
| Aug 6, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | 1.89% | 3,176 |
| Aug 5, 2026 | 3.14 | 3.26 | 3.14 | 3.18 | 3.18 | 3.25% | 5 |
| Aug 4, 2026 | 3.26 | 3.26 | 3.08 | 3.08 | 3.08 | -3.14% | 451 |
| Aug 3, 2026 | 3.26 | 3.26 | 3.06 | 3.18 | 3.18 | - | 6 |
| Jul 31, 2026 | 3.28 | 3.28 | 3.18 | 3.18 | 3.18 | -1.85% | 201 |
| Jul 30, 2026 | 3.20 | 3.24 | 3.18 | 3.24 | 3.24 | - | 31 |
| Jul 29, 2026 | 3.20 | 3.24 | 3.20 | 3.24 | 3.24 | - | 36 |
| Jul 28, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | - | 19 |
| Jul 27, 2026 | 3.28 | 3.28 | 3.24 | 3.24 | 3.24 | - | 45 |
| Jul 24, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 11 |
| Jul 23, 2026 | 3.24 | 3.24 | 3.18 | 3.24 | 3.24 | -1.22% | 12 |
| Jul 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | - |
| Jul 21, 2026 | 3.36 | 3.36 | 3.28 | 3.28 | 3.28 | -0.61% | 1,000 |
| Jul 20, 2026 | 3.38 | 3.38 | 3.22 | 3.30 | 3.30 | -1.20% | 45 |
| Jul 17, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -1.76% | 15 |
| Jul 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.41% | 5 |
| Jul 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | 50 |
| Jul 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Jul 13, 2026 | 3.20 | 3.42 | 3.18 | 3.36 | 3.36 | 5.66% | 3,813 |
| Jul 10, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -4.22% | 410 |
| Jul 9, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | -0.60% | 100 |
| Jul 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Jul 7, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 2.45% | - |
| Jul 6, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Jul 3, 2026 | 3.42 | 3.44 | 3.32 | 3.32 | 3.32 | -1.78% | 80 |
| Jul 2, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 1.20% | 2 |
| Jul 1, 2026 | 3.00 | 3.34 | 3.00 | 3.34 | 3.34 | 5.70% | 1,585 |
| Jun 30, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 3.16 | -3.07% | 1 |
| Jun 29, 2026 | 3.42 | 3.42 | 3.26 | 3.26 | 3.26 | -0.61% | 24 |
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jun 25, 2026 | 3.30 | 3.42 | 3.30 | 3.32 | 3.32 | 2.47% | 1,580 |