Quirin Privatbank AG (ETR:QB7)
Germany · Delayed Price · Currency is EUR 3.380
+0.120 (3.68%)
Jun 5, 2026, 5:35 PM CET
Quirin Privatbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 3.26 | 3.42 | 3.26 | 3.38 | 3.38 | 3.68% | 633 |
| Jun 4, 2026 | 3.34 | 3.40 | 3.26 | 3.26 | 3.26 | -2.98% | 1,656 |
| Jun 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Jun 2, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | 0.60% | 270 |
| Jun 1, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.36 | -2.33% | 51 |
| May 29, 2026 | 3.26 | 3.48 | 3.26 | 3.44 | 3.44 | 3.61% | 1,750 |
| May 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| May 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.18% | - |
| May 26, 2026 | 3.20 | 3.40 | 3.16 | 3.40 | 3.40 | - | 583 |
| May 25, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.40 | 2.41% | 3,743 |
| May 22, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | 4.40% | 1 |
| May 21, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -1.85% | 400 |
| May 20, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.24 | 0.62% | 539 |
| May 19, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -3.01% | 1,400 |
| May 18, 2026 | 3.50 | 3.50 | 3.32 | 3.32 | 3.32 | -0.60% | 1 |
| May 15, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 3.34 | -0.60% | 270 |
| May 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.75% | - |
| May 13, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.42 | 0.59% | 4 |
| May 12, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 3.03% | 1,078 |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| May 8, 2026 | 3.20 | 3.38 | 3.20 | 3.30 | 3.30 | - | 2,826 |
| May 7, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -1.20% | 3 |
| May 6, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | 2.45% | 1 |
| May 5, 2026 | 3.36 | 3.36 | 3.20 | 3.26 | 3.26 | -2.40% | 10 |
| May 4, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | 1.21% | 3 |
| Apr 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.61% | - |
| Apr 29, 2026 | 3.38 | 3.40 | 3.20 | 3.28 | 3.28 | 0.61% | 162 |
| Apr 28, 2026 | 3.42 | 3.58 | 3.20 | 3.26 | 3.26 | -2.40% | 1,972 |
| Apr 27, 2026 | 3.42 | 3.42 | 3.22 | 3.34 | 3.34 | 0.60% | 16 |
| Apr 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Apr 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Apr 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Apr 21, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.32 | -0.60% | 11 |
| Apr 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | 400 |
| Apr 17, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.34 | - | 11 |
| Apr 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Apr 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Apr 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Apr 13, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | -0.60% | 12 |
| Apr 10, 2026 | 3.30 | 3.36 | 3.30 | 3.36 | 3.36 | 0.60% | 12 |
| Apr 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Apr 8, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -6.70% | - |
| Apr 2, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 5.92% | 3 |
| Apr 1, 2026 | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | 3.05% | 3 |
| Mar 31, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.09% | 220 |
| Mar 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.01% | - |
| Mar 27, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.22% | - |
| Mar 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -4.65% | 750 |
| Mar 25, 2026 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | 2.99% | 10 |
| Mar 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |