Quirin Privatbank AG (ETR:QB7)
Germany · Delayed Price · Currency is EUR 3.280
-0.040 (-1.20%)
Jun 26, 2026, 5:35 PM CET
Quirin Privatbank AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.20% | - |
| Jun 25, 2026 | 3.30 | 3.42 | 3.30 | 3.32 | 3.32 | 2.47% | 1,580 |
| Jun 24, 2026 | 3.30 | 3.36 | 2.90 | 3.24 | 3.24 | -3.57% | 11,866 |
| Jun 23, 2026 | 3.30 | 3.38 | 3.30 | 3.36 | 3.36 | 4.35% | 2,278 |
| Jun 22, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.88% | 189 |
| Jun 19, 2026 | 3.24 | 3.48 | 3.24 | 3.48 | 3.35 | 2.35% | 53 |
| Jun 18, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.27 | 3.03% | 107 |
| Jun 17, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.18 | -1.20% | - |
| Jun 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.22 | -2.34% | - |
| Jun 15, 2026 | 3.44 | 3.48 | 3.42 | 3.42 | 3.29 | 0.59% | 110 |
| Jun 12, 2026 | 3.44 | 3.50 | 3.26 | 3.40 | 3.27 | 1.80% | 975 |
| Jun 11, 2026 | 3.42 | 3.42 | 3.34 | 3.34 | 3.22 | -2.91% | 146 |
| Jun 10, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.31 | -1.15% | 50 |
| Jun 9, 2026 | 3.46 | 3.54 | 3.42 | 3.48 | 3.35 | 0.58% | 6,095 |
| Jun 8, 2026 | 3.60 | 3.60 | 3.46 | 3.46 | 3.33 | 2.37% | 698 |
| Jun 5, 2026 | 3.26 | 3.42 | 3.26 | 3.38 | 3.25 | 3.68% | 633 |
| Jun 4, 2026 | 3.34 | 3.40 | 3.26 | 3.26 | 3.14 | -2.98% | 1,656 |
| Jun 3, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.23 | -0.59% | - |
| Jun 2, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.25 | 0.60% | 270 |
| Jun 1, 2026 | 3.44 | 3.44 | 3.36 | 3.36 | 3.23 | -2.33% | 51 |
| May 29, 2026 | 3.26 | 3.48 | 3.26 | 3.44 | 3.31 | 3.61% | 1,750 |
| May 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.20 | -1.19% | - |
| May 27, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.23 | -1.18% | - |
| May 26, 2026 | 3.20 | 3.40 | 3.16 | 3.40 | 3.27 | - | 583 |
| May 25, 2026 | 3.42 | 3.44 | 3.40 | 3.40 | 3.27 | 2.41% | 3,743 |
| May 22, 2026 | 3.42 | 3.42 | 3.32 | 3.32 | 3.20 | 4.40% | 1 |
| May 21, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.06 | -1.85% | 400 |
| May 20, 2026 | 3.26 | 3.26 | 3.24 | 3.24 | 3.12 | 0.62% | 539 |
| May 19, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.10 | -3.01% | 1,400 |
| May 18, 2026 | 3.50 | 3.50 | 3.32 | 3.32 | 3.20 | -0.60% | 1 |
| May 15, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | 3.22 | -0.60% | 270 |
| May 14, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.23 | -1.75% | - |
| May 13, 2026 | 3.32 | 3.42 | 3.32 | 3.42 | 3.29 | 0.59% | 4 |
| May 12, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.27 | 3.03% | 1,078 |
| May 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.18 | - | - |
| May 8, 2026 | 3.20 | 3.38 | 3.20 | 3.30 | 3.18 | - | 2,826 |
| May 7, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.18 | -1.20% | 3 |
| May 6, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.22 | 2.45% | 1 |
| May 5, 2026 | 3.36 | 3.36 | 3.20 | 3.26 | 3.14 | -2.40% | 10 |
| May 4, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.22 | 1.21% | 3 |
| Apr 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.18 | 0.61% | - |
| Apr 29, 2026 | 3.38 | 3.40 | 3.20 | 3.28 | 3.16 | 0.61% | 162 |
| Apr 28, 2026 | 3.42 | 3.58 | 3.20 | 3.26 | 3.14 | -2.40% | 1,972 |
| Apr 27, 2026 | 3.42 | 3.42 | 3.22 | 3.34 | 3.22 | 0.60% | 16 |
| Apr 24, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.20 | - | - |
| Apr 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.20 | - | - |
| Apr 22, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.20 | - | - |
| Apr 21, 2026 | 3.20 | 3.32 | 3.20 | 3.32 | 3.20 | -0.60% | 11 |
| Apr 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.22 | - | 400 |
| Apr 17, 2026 | 3.22 | 3.34 | 3.22 | 3.34 | 3.22 | - | 11 |