Skip to main content
logo
QUALCOMM Incorporated (ETR:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
149.26
-1.76 (-1.17%)
At close: Dec 22, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 2025150.32151.16148.90149.26149.26-1.17%2,279
Dec 19, 2025149.30151.08148.80151.02151.021.06%947
Dec 18, 2025147.62150.68147.26149.44149.440.93%3,569
Dec 17, 2025150.14151.06147.90148.06148.06-1.21%834
Dec 16, 2025151.74152.14148.88149.88149.88-1.17%1,693
Dec 15, 2025151.60153.30150.26151.66151.66-0.93%1,508
Dec 12, 2025154.86155.64153.00153.08153.080.47%2,009
Dec 11, 2025154.20154.48152.00152.36152.36-1.13%4,413
Dec 10, 2025150.82154.42150.10154.10154.102.57%4,642
Dec 9, 2025150.42150.44148.54150.24150.240.20%1,499
Dec 8, 2025150.30150.74149.32149.94149.94-0.50%956
Dec 5, 2025149.88151.46149.28150.70150.700.95%2,084
Dec 4, 2025149.62149.70148.18149.28149.281.26%4,579
Dec 3, 2025145.92148.00145.76147.42146.661.33%2,113
Dec 2, 2025145.38146.78143.18145.48144.730.82%3,869
Dec 1, 2025144.60144.60142.32144.30143.550.01%1,502
Nov 28, 2025143.66144.28142.00144.28143.530.22%3,741
Nov 27, 2025143.50143.96142.06143.96143.210.90%331
Nov 26, 2025140.94142.82140.94142.68141.940.98%2,077
Nov 25, 2025142.30142.30140.00141.30140.57-1.94%2,894
Nov 24, 2025142.86144.68141.04144.10143.352.65%3,709
Nov 21, 2025137.20140.38136.62140.38139.65-2.31%6,102
Nov 20, 2025146.98146.98143.70143.70142.960.15%9,703
Nov 19, 2025142.34144.72141.26143.48142.741.40%2,202
Nov 18, 2025142.54143.52139.56141.50140.77-2.90%4,783
Nov 17, 2025150.60151.00145.72145.72144.97-3.45%4,199
Nov 14, 2025149.52151.20146.78150.92150.140.45%4,792
Nov 13, 2025152.58153.50150.00150.24149.46-1.26%5,247
Nov 12, 2025150.22152.70149.90152.16151.371.64%1,274
Nov 11, 2025147.68150.24146.76149.70148.931.46%1,761
Nov 10, 2025149.38150.56147.20147.54146.780.65%1,862
Nov 7, 2025150.28150.40146.58146.58145.82-1.00%3,164
Nov 6, 2025151.68154.46148.06148.06147.29-3.79%6,091
Nov 5, 2025150.02154.26149.74153.90153.100.76%4,497
Nov 4, 2025154.52156.00152.74152.74151.95-1.98%3,390
Nov 3, 2025158.00159.10155.68155.82155.01-1.04%4,250
Oct 31, 2025155.50157.72153.84157.46156.651.47%10,417
Oct 30, 2025154.72155.36153.18155.18154.380.08%3,962
Oct 29, 2025157.76157.76154.54155.06154.26-0.64%3,916
Oct 28, 2025161.92162.82154.08156.06155.25-4.80%11,575
Oct 27, 2025147.12175.14144.88163.92163.0712.24%12,185
Oct 24, 2025146.88147.92145.80146.04145.28-0.37%974
Oct 23, 2025146.52146.60144.80146.58145.821.43%523
Oct 22, 2025145.18145.70143.52144.52143.77-0.18%1,154
Oct 21, 2025143.22144.84143.00144.78144.031.54%324
Oct 20, 2025140.86142.58139.08142.58141.842.49%6,366
Oct 17, 2025138.70140.54136.82139.12138.40-1.47%3,213
Oct 16, 2025140.46141.44140.28141.20140.471.86%6,784
Oct 15, 2025140.44141.14138.62138.62137.90-1.11%1,491
Oct 14, 2025137.80140.46137.04140.18139.450.86%2,325