Skip to main content
logo
QUALCOMM Incorporated (ETR:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
138.54
-0.62 (-0.45%)
Sep 17, 2025, 1:24 PM CET

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 2025136.94139.16136.62139.16139.161.75%2,920
Sep 15, 2025137.94138.24136.54136.76136.76-0.29%2,396
Sep 12, 2025137.46137.56136.32137.16137.16-0.19%3,835
Sep 11, 2025135.96137.54134.76137.42137.422.25%5,993
Sep 10, 2025135.82136.62133.74134.40134.40-1.48%2,420
Sep 9, 2025136.28137.52135.60136.42136.420.34%862
Sep 8, 2025136.54136.86134.44135.96135.96-0.34%3,109
Sep 5, 2025137.18138.98136.00136.42136.420.96%1,956
Sep 4, 2025134.52135.40132.80135.12135.120.81%3,276
Sep 3, 2025135.72136.86133.60134.04133.280.19%3,668
Sep 2, 2025138.36138.36132.88133.78133.02-2.42%10,274
Sep 1, 2025136.80137.66136.00137.10136.320.04%856
Aug 29, 2025136.94138.20136.64137.04136.26-0.12%1,410
Aug 28, 2025137.96138.14136.26137.20136.420.16%1,246
Aug 27, 2025137.08137.82136.30136.98136.200.12%589
Aug 26, 2025133.88136.92133.74136.82136.042.27%4,564
Aug 25, 2025134.88135.12133.20133.78133.02-1.21%1,498
Aug 22, 2025133.12136.42132.90135.42134.652.07%1,486
Aug 21, 2025133.18133.36132.00132.68131.92-0.32%1,700
Aug 20, 2025133.62134.22131.72133.10132.34-1.22%3,070
Aug 19, 2025136.20136.46134.02134.74133.97-1.16%1,940
Aug 18, 2025134.96136.42134.82136.32135.541.08%1,886
Aug 15, 2025136.00136.14134.50134.86134.09-0.69%3,588
Aug 14, 2025134.18135.80132.78135.80135.032.04%1,989
Aug 13, 2025131.38133.44131.38133.08132.321.54%1,457
Aug 12, 2025127.94131.06127.76131.06130.312.07%712
Aug 11, 2025127.02129.72126.64128.40127.671.61%1,885
Aug 8, 2025125.66126.72125.50126.36125.641.14%782
Aug 7, 2025125.00127.32124.70124.94124.23-0.18%2,482
Aug 6, 2025126.94127.28124.18125.16124.45-1.26%3,015
Aug 5, 2025128.02128.48126.10126.76126.04-0.91%2,209
Aug 4, 2025129.98129.98127.46127.92127.19-0.09%853
Aug 1, 2025128.68128.68125.86128.04127.31-2.27%3,984
Jul 31, 2025131.92137.18129.44131.02130.27-5.96%7,599
Jul 30, 2025140.44142.40139.32139.32138.53-0.51%6,707
Jul 29, 2025139.74141.56139.58140.04139.240.92%3,195
Jul 28, 2025136.24138.76136.08138.76137.972.83%2,807
Jul 25, 2025135.48135.54134.42134.94134.170.61%1,192
Jul 24, 2025135.82136.38133.40134.12133.36-0.43%1,142
Jul 23, 2025135.86135.94134.18134.70133.93-0.22%6,584
Jul 22, 2025136.00136.38134.00135.00134.23-0.15%2,557
Jul 21, 2025133.56136.08132.86135.20134.431.76%1,824
Jul 18, 2025131.64133.42131.10132.86132.100.59%2,799
Jul 17, 2025134.48134.48131.64132.08131.331.44%3,456
Jul 16, 2025132.48133.24130.20130.20129.46-2.62%5,875
Jul 15, 2025132.82134.34132.62133.70132.941.60%4,102
Jul 14, 2025134.78134.78131.44131.60130.85-2.58%2,157
Jul 11, 2025136.14136.50134.50135.08134.31-1.24%3,806
Jul 10, 2025135.68137.26135.52136.78136.000.78%753
Jul 9, 2025136.30137.88135.72135.72134.95-1.02%2,404