Skip to main content
logo
QUALCOMM Incorporated (ETR:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
111.84
-2.34 (-2.05%)
At close: Mar 27, 2026

ETR:QCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026113.40113.40111.00111.84111.84-2.05%1,117
Mar 26, 2026111.12114.36110.74114.18114.180.58%2,678
Mar 25, 2026111.64113.72111.58113.52113.522.66%942
Mar 24, 2026111.34111.34110.00110.58110.580.04%4,680
Mar 23, 2026111.48115.22110.54110.54110.54-2.28%4,491
Mar 20, 2026113.88114.76112.66113.12113.12-0.72%1,322
Mar 19, 2026114.02114.30112.38113.94113.940.28%2,343
Mar 18, 2026115.02115.02113.34113.62113.62-0.79%1,483
Mar 17, 2026111.78115.34111.78114.52114.521.04%1,657
Mar 16, 2026115.32115.32111.36113.34113.34-1.27%3,747
Mar 13, 2026114.44115.58114.44114.80114.800.14%351
Mar 12, 2026115.76116.10114.48114.64114.64-1.58%3,367
Mar 11, 2026116.50118.92115.86116.48116.48-0.05%1,462
Mar 10, 2026118.94119.10114.46116.54116.54-1.47%3,592
Mar 9, 2026114.80118.28114.60118.28118.280.36%2,961
Mar 6, 2026118.36118.36115.62117.86117.86-0.82%2,469
Mar 5, 2026119.72119.98118.82118.84118.84-0.64%783
Mar 4, 2026115.00119.60115.00119.60118.830.25%2,709
Mar 3, 2026120.34120.34118.50119.30118.540.03%1,802
Mar 2, 2026120.10120.10117.08119.26118.50-0.96%1,792
Feb 27, 2026123.66123.66120.00120.42119.65-2.57%452
Feb 26, 2026123.50124.20122.92123.60122.811.10%2,231
Feb 25, 2026123.24123.80122.26122.26121.48-0.13%2,012
Feb 24, 2026119.66124.28119.14122.42121.642.77%2,842
Feb 23, 2026120.16121.72119.12119.12118.36-2.22%1,868
Feb 20, 2026120.78122.06119.10121.82121.042.11%1,061
Feb 19, 2026121.68121.68119.20119.30118.54-2.08%802
Feb 18, 2026121.06122.14120.94121.84121.061.33%4,836
Feb 17, 2026118.18120.58117.76120.24119.472.09%1,909
Feb 16, 2026118.98119.70117.36117.78117.03-0.29%2,277
Feb 13, 2026116.72118.46115.16118.12117.362.18%3,795
Feb 12, 2026119.02119.54115.60115.60114.86-3.26%4,680
Feb 11, 2026117.54119.80117.12119.50118.741.63%5,524
Feb 10, 2026114.96117.72114.60117.58116.831.48%6,822
Feb 9, 2026115.94116.40114.70115.86115.12-1.24%3,328
Feb 6, 2026115.58117.70114.84117.32116.57-0.27%3,003
Feb 5, 2026112.96117.64110.74117.64116.89-8.02%23,307
Feb 4, 2026125.02128.16124.42127.90127.082.71%1,764
Feb 3, 2026129.68129.88124.42124.52123.72-4.07%2,682
Feb 2, 2026126.48130.00126.30129.80128.971.03%1,544
Jan 30, 2026126.26128.52125.38128.48127.661.55%2,395
Jan 29, 2026127.88128.16125.80126.52125.71-1.33%2,141
Jan 28, 2026126.52128.74125.96128.22127.40-1.23%3,767
Jan 27, 2026131.12131.44129.70129.82128.99-0.58%3,498
Jan 26, 2026131.54131.74130.30130.58129.74-1.91%1,879
Jan 23, 2026134.98134.98133.12133.12132.27-1.19%1,846
Jan 22, 2026134.12136.26134.12134.72133.860.63%2,766
Jan 21, 2026132.26134.24131.12133.88133.020.31%1,867
Jan 20, 2026134.44134.44131.60133.46132.61-1.14%5,254
Jan 19, 2026136.00138.50135.00135.00134.14-2.07%7,556