QUALCOMM Incorporated (ETR:QCI)
Germany · Delayed Price · Currency is EUR 137.52
-4.34 (-3.06%)
Oct 10, 2025, 5:35 PM CET
QUALCOMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 143.84 | 143.84 | 136.00 | 137.52 | 137.52 | -3.06% | 13,303 |
| Oct 9, 2025 | 144.50 | 144.74 | 141.86 | 141.86 | 141.86 | -2.10% | 2,037 |
| Oct 8, 2025 | 142.78 | 144.90 | 141.42 | 144.90 | 144.90 | 1.00% | 2,454 |
| Oct 7, 2025 | 143.92 | 147.16 | 143.46 | 143.46 | 143.46 | -0.80% | 1,746 |
| Oct 6, 2025 | 145.04 | 146.44 | 143.42 | 144.62 | 144.62 | -0.32% | 2,121 |
| Oct 3, 2025 | 144.64 | 145.76 | 143.84 | 145.08 | 145.08 | 1.34% | 2,212 |
| Oct 2, 2025 | 141.98 | 144.16 | 141.98 | 143.16 | 143.16 | 1.84% | 4,186 |
| Oct 1, 2025 | 140.94 | 142.66 | 140.02 | 140.58 | 140.58 | -0.86% | 4,830 |
| Sep 30, 2025 | 141.12 | 141.96 | 140.46 | 141.80 | 141.80 | 0.31% | 1,987 |
| Sep 29, 2025 | 145.02 | 145.78 | 141.24 | 141.36 | 141.36 | -2.09% | 2,475 |
| Sep 26, 2025 | 145.62 | 146.18 | 144.18 | 144.38 | 144.38 | -1.26% | 3,347 |
| Sep 25, 2025 | 147.00 | 147.28 | 144.52 | 146.22 | 146.22 | -0.95% | 6,155 |
| Sep 24, 2025 | 143.86 | 147.70 | 143.82 | 147.62 | 147.62 | 2.15% | 2,064 |
| Sep 23, 2025 | 143.60 | 144.74 | 143.60 | 144.52 | 144.52 | 0.89% | 1,993 |
| Sep 22, 2025 | 142.10 | 143.36 | 140.54 | 143.24 | 143.24 | 0.87% | 2,879 |
| Sep 19, 2025 | 142.74 | 144.30 | 141.78 | 142.00 | 142.00 | -0.32% | 2,255 |
| Sep 18, 2025 | 140.00 | 142.98 | 139.80 | 142.46 | 142.46 | 2.24% | 4,624 |
| Sep 17, 2025 | 138.78 | 139.42 | 138.16 | 139.34 | 139.34 | 0.13% | 1,371 |
| Sep 16, 2025 | 136.94 | 139.16 | 136.62 | 139.16 | 139.16 | 1.75% | 2,920 |
| Sep 15, 2025 | 137.94 | 138.24 | 136.54 | 136.76 | 136.76 | -0.29% | 2,396 |
| Sep 12, 2025 | 137.46 | 137.56 | 136.32 | 137.16 | 137.16 | -0.19% | 3,835 |
| Sep 11, 2025 | 135.96 | 137.54 | 134.76 | 137.42 | 137.42 | 2.25% | 5,993 |
| Sep 10, 2025 | 135.82 | 136.62 | 133.74 | 134.40 | 134.40 | -1.48% | 2,420 |
| Sep 9, 2025 | 136.28 | 137.52 | 135.60 | 136.42 | 136.42 | 0.34% | 862 |
| Sep 8, 2025 | 136.54 | 136.86 | 134.44 | 135.96 | 135.96 | -0.34% | 3,109 |
| Sep 5, 2025 | 137.18 | 138.98 | 136.00 | 136.42 | 136.42 | 0.96% | 1,956 |
| Sep 4, 2025 | 134.52 | 135.40 | 132.80 | 135.12 | 135.12 | 0.81% | 3,276 |
| Sep 3, 2025 | 135.72 | 136.86 | 133.60 | 134.04 | 133.28 | 0.19% | 3,668 |
| Sep 2, 2025 | 138.36 | 138.36 | 132.88 | 133.78 | 133.02 | -2.42% | 10,274 |
| Sep 1, 2025 | 136.80 | 137.66 | 136.00 | 137.10 | 136.32 | 0.04% | 856 |
| Aug 29, 2025 | 136.94 | 138.20 | 136.64 | 137.04 | 136.26 | -0.12% | 1,410 |
| Aug 28, 2025 | 137.96 | 138.14 | 136.26 | 137.20 | 136.42 | 0.16% | 1,246 |
| Aug 27, 2025 | 137.08 | 137.82 | 136.30 | 136.98 | 136.20 | 0.12% | 589 |
| Aug 26, 2025 | 133.88 | 136.92 | 133.74 | 136.82 | 136.04 | 2.27% | 4,564 |
| Aug 25, 2025 | 134.88 | 135.12 | 133.20 | 133.78 | 133.02 | -1.21% | 1,498 |
| Aug 22, 2025 | 133.12 | 136.42 | 132.90 | 135.42 | 134.65 | 2.07% | 1,486 |
| Aug 21, 2025 | 133.18 | 133.36 | 132.00 | 132.68 | 131.92 | -0.32% | 1,700 |
| Aug 20, 2025 | 133.62 | 134.22 | 131.72 | 133.10 | 132.34 | -1.22% | 3,070 |
| Aug 19, 2025 | 136.20 | 136.46 | 134.02 | 134.74 | 133.97 | -1.16% | 1,940 |
| Aug 18, 2025 | 134.96 | 136.42 | 134.82 | 136.32 | 135.54 | 1.08% | 1,886 |
| Aug 15, 2025 | 136.00 | 136.14 | 134.50 | 134.86 | 134.09 | -0.69% | 3,588 |
| Aug 14, 2025 | 134.18 | 135.80 | 132.78 | 135.80 | 135.03 | 2.04% | 1,989 |
| Aug 13, 2025 | 131.38 | 133.44 | 131.38 | 133.08 | 132.32 | 1.54% | 1,457 |
| Aug 12, 2025 | 127.94 | 131.06 | 127.76 | 131.06 | 130.31 | 2.07% | 712 |
| Aug 11, 2025 | 127.02 | 129.72 | 126.64 | 128.40 | 127.67 | 1.61% | 1,885 |
| Aug 8, 2025 | 125.66 | 126.72 | 125.50 | 126.36 | 125.64 | 1.14% | 782 |
| Aug 7, 2025 | 125.00 | 127.32 | 124.70 | 124.94 | 124.23 | -0.18% | 2,482 |
| Aug 6, 2025 | 126.94 | 127.28 | 124.18 | 125.16 | 124.45 | -1.26% | 3,015 |
| Aug 5, 2025 | 128.02 | 128.48 | 126.10 | 126.76 | 126.04 | -0.91% | 2,209 |
| Aug 4, 2025 | 129.98 | 129.98 | 127.46 | 127.92 | 127.19 | -0.09% | 853 |