Skip to main content
logo
QUALCOMM Incorporated (ETR:QCI)
Germany flag Germany · Delayed Price · Currency is EUR
195.72
-1.28 (-0.65%)
Jun 22, 2026, 10:55 AM CET

ETR:QCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 2026193.60195.78193.60195.78-1.13%528
Jun 18, 2026189.18197.22187.62193.60193.603.24%5,661
Jun 17, 2026187.72189.92186.64187.52187.52-1.24%7,161
Jun 16, 2026191.92202.80188.08189.88189.88-0.54%20,067
Jun 15, 2026189.92194.14186.88190.92190.923.72%6,275
Jun 12, 2026173.56184.58173.26184.08184.088.90%11,056
Jun 11, 2026167.12172.58165.04169.04169.040.80%11,907
Jun 10, 2026176.00177.06167.18167.70167.70-4.04%23,702
Jun 9, 2026194.10196.06173.54174.76174.76-7.82%35,104
Jun 8, 2026184.58192.66184.58189.58189.58-3.00%15,607
Jun 5, 2026202.15205.95195.44195.44195.44-5.54%10,484
Jun 4, 2026213.70213.70203.00206.90206.90-3.93%11,153
Jun 3, 2026204.50216.50200.75216.15215.364.93%5,223
Jun 2, 2026204.00207.05194.60206.00205.242.13%17,601
Jun 1, 2026210.95210.95193.50201.70200.96-6.38%26,460
May 29, 2026211.70222.40210.40215.45214.661.82%9,916
May 28, 2026199.76211.60195.72211.60210.828.87%8,156
May 27, 2026213.15217.85192.82194.36193.65-9.96%17,036
May 26, 2026208.80219.60202.95215.85215.064.20%17,755
May 25, 2026207.00210.00206.05207.15206.390.63%6,377
May 22, 2026186.00209.15181.96205.85205.1017.67%16,862
May 21, 2026172.48180.96171.00174.94174.301.53%12,864
May 20, 2026169.86174.86167.74172.30171.672.71%12,097
May 19, 2026175.00175.68165.18167.76167.14-0.80%8,330
May 18, 2026172.92180.10166.62169.12168.50-2.70%18,499
May 15, 2026172.36178.08169.50173.82173.180.09%22,413
May 14, 2026182.60182.64172.00173.66173.02-4.79%18,312
May 13, 2026184.74190.38177.08182.40181.732.17%28,597
May 12, 2026196.88199.14178.52178.52177.87-12.81%23,129
May 11, 2026185.60208.70185.60204.75204.006.96%34,200
May 8, 2026177.98191.42176.04191.42190.725.87%36,122
May 7, 2026163.86180.80159.86180.80180.1410.12%19,288
May 6, 2026163.62169.66160.14164.18163.583.82%22,205
May 5, 2026143.62158.14141.38158.14157.568.66%10,044
May 4, 2026151.32153.20143.36145.54145.01-7.46%11,550
Apr 30, 2026149.02159.24140.90157.28156.7019.59%45,690
Apr 29, 2026128.10133.08127.26131.52131.044.65%7,428
Apr 28, 2026125.22126.74122.58125.68125.22-0.98%10,079
Apr 27, 2026133.28144.70125.82126.92126.451.62%35,808
Apr 24, 2026116.10129.66114.80124.90124.448.48%16,984
Apr 23, 2026116.04117.00114.64115.14114.72-0.81%1,602
Apr 22, 2026114.78117.00114.54116.08115.65-0.02%2,749
Apr 21, 2026117.76118.08115.90116.10115.67-0.90%2,062
Apr 20, 2026114.96117.16114.82117.16116.731.45%3,339
Apr 17, 2026114.38115.72113.50115.48115.060.91%6,461
Apr 16, 2026113.50114.62110.56114.44114.020.90%14,312
Apr 15, 2026112.40113.48112.28113.42113.001.45%3,115
Apr 14, 2026112.00112.40111.34111.80111.392.12%2,204
Apr 13, 2026108.88109.48108.48109.48109.08-0.45%1,753
Apr 10, 2026108.94110.96108.82109.98109.580.83%1,660