ETR:QCLN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	20.02	20.37	19.91	20.37	20.37	3.07%	3,668
May 20, 2026	19.14	19.76	19.14	19.76	19.76	4.76%	641
May 19, 2026	19.48	19.48	18.58	18.87	18.87	-2.91%	4,639
May 18, 2026	20.23	20.45	19.43	19.43	19.43	-4.28%	2,773
May 15, 2026	20.67	20.67	20.24	20.30	20.30	-2.40%	1,607
May 14, 2026	20.70	20.80	20.48	20.80	20.80	0.43%	21,758
May 13, 2026	20.14	20.73	20.14	20.71	20.71	6.77%	2,938
May 12, 2026	20.19	20.26	19.40	19.40	19.40	-4.76%	12,849
May 11, 2026	19.46	20.37	19.37	20.37	20.37	5.63%	34,590
May 8, 2026	19.16	19.55	19.16	19.28	19.28	-1.17%	11,253
May 7, 2026	19.75	19.82	19.47	19.51	19.51	-0.19%	4,182
May 6, 2026	19.46	19.76	19.32	19.55	19.55	0.08%	5,140
May 5, 2026	19.16	19.56	19.16	19.53	19.53	2.32%	2,589
May 4, 2026	19.52	19.61	19.09	19.09	19.09	1.40%	6,302
Apr 30, 2026	18.65	18.82	18.64	18.82	18.82	1.86%	728
Apr 29, 2026	18.35	18.68	18.35	18.48	18.48	3.60%	1,063
Apr 28, 2026	18.73	18.73	17.84	17.84	17.84	-2.95%	1,459
Apr 27, 2026	18.69	18.71	18.38	18.38	18.38	-1.67%	2,015
Apr 24, 2026	18.87	18.98	18.67	18.69	18.69	-0.29%	1,431
Apr 23, 2026	18.35	18.82	18.30	18.75	18.75	3.12%	3,528
Apr 22, 2026	18.09	18.26	18.08	18.18	18.18	1.09%	882
Apr 21, 2026	17.79	18.16	17.79	17.98	17.98	2.58%	820
Apr 20, 2026	17.31	17.53	17.27	17.53	17.53	0.47%	462
Apr 17, 2026	17.23	17.45	17.20	17.45	17.45	1.90%	4,285
Apr 16, 2026	16.98	17.12	16.86	17.12	17.12	0.90%	1,911
Apr 15, 2026	16.89	17.06	16.89	16.97	16.97	0.52%	3,305
Apr 14, 2026	16.74	16.88	16.74	16.88	16.88	3.39%	110
Apr 13, 2026	16.20	16.33	16.20	16.33	16.33	0.11%	429
Apr 10, 2026	16.05	16.38	16.03	16.31	16.31	1.32%	1,069
Apr 9, 2026	15.89	16.10	15.83	16.10	16.10	1.82%	235
Apr 8, 2026	15.80	15.98	15.80	15.81	15.81	4.73%	1,330
Apr 7, 2026	15.33	15.35	15.06	15.10	15.10	-2.47%	5,927
Apr 2, 2026	15.24	15.53	15.13	15.48	15.48	-1.30%	13,708
Apr 1, 2026	15.58	15.68	15.54	15.68	15.68	4.20%	118
Mar 31, 2026	14.71	15.06	14.70	15.05	15.05	0.88%	3,106
Mar 30, 2026	15.19	15.32	14.92	14.92	14.92	-2.15%	161
Mar 27, 2026	15.37	15.37	15.18	15.25	15.25	-2.01%	3,620
Mar 26, 2026	15.98	15.98	15.56	15.56	15.56	-3.50%	194
Mar 25, 2026	16.01	16.12	16.00	16.12	16.12	2.92%	2,579
Mar 24, 2026	15.44	15.66	15.34	15.66	15.66	1.94%	1
Mar 23, 2026	15.05	15.66	15.05	15.37	15.37	-0.79%	10,559
Mar 20, 2026	15.86	15.88	15.49	15.49	15.49	-0.93%	7,063
Mar 19, 2026	15.73	15.75	15.61	15.63	15.63	-1.50%	2,076
Mar 18, 2026	16.13	16.13	15.87	15.87	15.87	0.16%	1,519
Mar 17, 2026	15.56	15.85	15.55	15.85	15.85	1.11%	11,344
Mar 16, 2026	15.62	15.91	15.62	15.67	15.67	0.88%	893
Mar 13, 2026	15.51	15.66	15.51	15.54	15.54	-0.82%	351
Mar 12, 2026	15.78	15.79	15.61	15.66	15.66	-1.00%	4,781
Mar 11, 2026	15.63	15.82	15.62	15.82	15.82	0.61%	4
Mar 10, 2026	15.46	15.73	15.36	15.73	15.73	4.24%	685