Skip to main content
logo
First Trust Nasdaq Clean Edge Green Energy UCITS ETF (ETR:QCLN)
Germany flag Germany · Delayed Price · Currency is EUR
16.60
+0.32 (1.94%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:QCLN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.3516.6016.3516.6016.601.94%9,364
Sep 21, 202616.1316.3016.1116.2816.282.88%18,458
Sep 18, 202616.1816.2015.8215.8215.82-1.12%42,532
Sep 17, 202615.7816.0015.7516.0016.002.01%156
Sep 16, 202615.7215.8315.6815.6915.690.28%13,763
Sep 15, 202615.7015.7515.6415.6415.64-1.19%20
Sep 14, 202616.0716.0715.7815.8315.83-3.13%22,168
Sep 11, 202616.0416.3516.0416.3416.341.84%160
Sep 10, 202616.1216.1215.8016.0516.05-1.26%7,247
Sep 9, 202616.6116.6616.2516.2516.25-2.62%2,748
Sep 8, 202616.3616.6916.3316.6916.692.24%1,491
Sep 7, 202616.3416.3416.2716.3216.321.67%1,111
Sep 4, 202616.1716.2416.0616.0616.06-0.58%3,238
Sep 3, 202615.9016.1515.7716.1516.153.19%1,433
Sep 2, 202615.8815.8815.6515.6515.65-0.96%606
Sep 1, 202616.1316.1315.6215.8015.80-0.93%2,523
Aug 31, 202616.1216.1215.9515.9515.95-1.74%9,911
Aug 28, 202616.5416.5416.2316.2316.23-1.30%19
Aug 27, 202616.5016.5916.4316.4516.451.88%934
Aug 26, 202616.2716.3616.1416.1416.14-0.65%477
Aug 25, 202616.2216.3316.1216.2516.250.83%1,171
Aug 24, 202616.2616.4116.0116.1116.11-2.30%3,745
Aug 21, 202616.3616.4916.3616.4916.491.02%576
Aug 20, 202616.6616.7216.3316.3316.33-1.84%1,102
Aug 19, 202616.6816.7216.4716.6316.63-0.63%2,441
Aug 18, 202617.4617.5216.6916.7416.74-5.04%10,690
Aug 17, 202617.8317.8317.6317.6317.630.11%9,225
Aug 14, 202617.5417.8617.5417.6117.61-0.89%10,922
Aug 13, 202617.8217.9217.7517.7717.770.68%2,319
Aug 12, 202617.6118.0017.6117.6517.650.81%18,585
Aug 11, 202617.3417.5417.3417.5017.501.21%15,252
Aug 10, 202617.6517.6917.2917.2917.29-1.57%2,376
Aug 7, 202617.3317.6217.2817.5717.570.17%38,440
Aug 6, 202617.0517.5716.9817.5417.542.19%15,771
Aug 5, 202617.6417.6417.1017.1617.16-1.39%3,737
Aug 4, 202617.1617.4117.1617.4117.413.43%4,652
Aug 3, 202616.6416.8316.3216.8316.831.64%393
Jul 31, 202616.9017.3016.5616.5616.561.04%1,909
Jul 30, 202615.7016.3915.6816.3916.393.32%24,145
Jul 29, 202616.3616.3915.8615.8615.86-2.10%47,406
Jul 28, 202616.6316.6715.9016.2016.20-1.24%57,538
Jul 27, 202617.0017.0616.4016.4016.40-3.44%5,943
Jul 24, 202617.4517.5816.9916.9916.99-2.52%3,533
Jul 23, 202617.7417.8017.4317.4317.43-3.95%1,744
Jul 22, 202617.7118.1817.7018.1418.141.60%20,584
Jul 21, 202617.6417.8617.5717.8617.862.14%17,619
Jul 20, 202617.6217.8017.4817.4817.480.37%1,588
Jul 17, 202617.2317.5016.9617.4217.42-1.90%13,115
Jul 16, 202618.3518.3517.7517.7617.76-3.41%7,353
Jul 15, 202618.6418.8518.3018.3818.38-1.13%57,500