ETR:QDEV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.42	11.43	11.36	11.40	11.40	0.78%	1,353
Sep 21, 2026	11.25	11.31	11.20	11.31	11.31	0.89%	37,915
Sep 18, 2026	11.26	11.26	11.21	11.21	11.21	-0.14%	1,779
Sep 17, 2026	11.19	11.30	11.19	11.22	11.22	0.43%	2,273
Sep 16, 2026	11.16	11.18	11.12	11.18	11.18	0.74%	2,366
Sep 15, 2026	11.16	11.16	11.09	11.09	11.09	-0.50%	2,451
Sep 14, 2026	11.10	11.19	11.08	11.15	11.15	0.38%	1,504
Sep 11, 2026	11.07	11.12	11.03	11.11	11.11	0.11%	5,860
Sep 10, 2026	11.12	11.12	11.03	11.10	11.10	0.11%	5,273
Sep 9, 2026	11.16	11.16	11.08	11.08	11.08	-1.19%	553
Sep 8, 2026	11.23	11.24	11.18	11.22	11.22	-0.73%	1,644
Sep 7, 2026	11.30	11.30	11.26	11.30	11.30	-0.30%	2,188
Sep 4, 2026	11.38	11.39	11.33	11.33	11.33	-0.05%	727
Sep 3, 2026	11.30	11.35	11.28	11.34	11.34	0.39%	935
Sep 2, 2026	11.30	11.32	11.24	11.30	11.30	-0.39%	187
Sep 1, 2026	11.35	11.43	11.29	11.34	11.34	-0.07%	4,153
Aug 31, 2026	11.42	11.43	11.34	11.35	11.35	-1.15%	684
Aug 28, 2026	11.44	11.48	11.43	11.48	11.48	1.32%	2,681
Aug 27, 2026	11.35	11.35	11.33	11.33	11.33	0.34%	156
Aug 26, 2026	11.32	11.34	11.28	11.29	11.29	0.55%	583
Aug 25, 2026	11.33	11.35	11.22	11.23	11.23	-0.51%	575
Aug 24, 2026	11.26	11.29	11.23	11.29	11.29	0.09%	1,198
Aug 21, 2026	11.20	11.28	11.20	11.28	11.28	1.22%	1,784
Aug 20, 2026	11.28	11.28	11.14	11.14	11.14	-1.33%	612
Aug 19, 2026	11.27	11.29	11.22	11.29	11.29	0.41%	1,483
Aug 18, 2026	11.28	11.28	11.22	11.25	11.25	-0.55%	2,326
Aug 17, 2026	11.38	11.38	11.31	11.31	11.31	0.46%	2,381
Aug 14, 2026	11.45	11.50	11.26	11.26	11.26	-1.66%	1,120
Aug 13, 2026	11.45	11.51	11.43	11.45	11.45	1.18%	5,497
Aug 12, 2026	11.45	11.45	11.31	11.31	11.31	-1.15%	653
Aug 11, 2026	11.47	11.56	11.44	11.44	11.44	0.03%	6,054
Aug 10, 2026	11.41	11.48	11.41	11.44	11.44	-0.02%	9,527
Aug 7, 2026	11.41	11.45	11.37	11.44	11.44	0.60%	7,173
Aug 6, 2026	11.35	11.41	11.30	11.37	11.37	0.73%	23,560
Aug 5, 2026	11.39	11.41	11.29	11.29	11.29	-0.11%	13,001
Aug 4, 2026	11.17	11.30	11.16	11.30	11.30	1.98%	1,618
Aug 3, 2026	11.10	11.10	11.06	11.08	11.08	1.26%	3,654
Jul 31, 2026	11.08	11.14	10.95	10.95	10.95	-0.91%	3,681
Jul 30, 2026	11.07	11.07	11.02	11.05	11.05	0.04%	2,256
Jul 29, 2026	11.19	11.19	11.04	11.04	11.04	-1.29%	2,288
Jul 28, 2026	11.10	11.19	11.09	11.19	11.19	0.77%	4,178
Jul 27, 2026	11.19	11.22	11.09	11.10	11.10	-0.70%	3,116
Jul 24, 2026	11.05	11.18	11.04	11.18	11.18	1.21%	3,051
Jul 23, 2026	11.07	11.10	11.00	11.04	11.04	-0.54%	3,378
Jul 22, 2026	11.13	11.13	11.04	11.10	11.10	-0.25%	2,935
Jul 21, 2026	11.15	11.16	11.10	11.13	11.13	0.25%	6,295
Jul 20, 2026	11.06	11.13	11.06	11.10	11.10	-	7,482
Jul 17, 2026	11.14	11.15	11.07	11.10	11.10	-0.86%	2,869
Jul 16, 2026	11.18	11.20	11.11	11.20	11.20	0.18%	1,307
Jul 15, 2026	11.21	11.22	11.16	11.18	11.18	0.49%	2,347