Quest Diagnostics Incorporated (ETR:QDI)
Germany · Delayed Price · Currency is EUR 230.40
+0.80 (0.35%)
At close: Nov 10, 2026
ETR:QDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 233.20 | 233.90 | 230.40 | 230.40 | 230.40 | 0.35% | 3 |
| Nov 9, 2026 | 233.30 | 233.30 | 229.00 | 229.60 | 229.60 | 0.31% | 3 |
| Nov 6, 2026 | 228.40 | 229.40 | 226.30 | 228.90 | 228.90 | 1.10% | 117 |
| Nov 5, 2026 | 229.20 | 229.20 | 226.40 | 226.40 | 226.40 | 0.27% | 46 |
| Nov 4, 2026 | 220.90 | 225.80 | 220.90 | 225.80 | 225.80 | 0.62% | - |
| Nov 3, 2026 | 221.60 | 226.10 | 221.60 | 224.40 | 224.40 | 0.85% | 14 |
| Nov 2, 2026 | 220.00 | 224.00 | 220.00 | 222.50 | 222.50 | -1.33% | - |
| Oct 30, 2026 | 228.00 | 229.30 | 225.50 | 225.50 | 225.50 | 0.58% | - |
| Oct 29, 2026 | 221.00 | 224.20 | 221.00 | 224.20 | 224.20 | 2.80% | 8 |
| Oct 28, 2026 | 218.10 | 218.10 | 218.10 | 218.10 | 218.10 | -0.86% | - |
| Oct 27, 2026 | 217.30 | 220.20 | 217.30 | 220.00 | 220.00 | 0.46% | 3 |
| Oct 26, 2026 | 216.70 | 219.00 | 216.70 | 219.00 | 219.00 | 1.20% | - |
| Oct 23, 2026 | 214.90 | 216.40 | 214.90 | 216.40 | 216.40 | 2.12% | - |
| Oct 22, 2026 | 211.70 | 211.90 | 201.90 | 211.90 | 211.90 | -0.14% | 2 |
| Oct 21, 2026 | 206.80 | 212.20 | 206.20 | 212.20 | 212.20 | 0.81% | 6 |
| Oct 20, 2026 | 208.80 | 210.50 | 207.20 | 210.50 | 210.50 | 0.67% | - |