ETR:QDVA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	19.42	19.42	19.30	19.35	-	0.40%	34,538
Sep 22, 2026	19.19	19.32	19.09	19.27	19.27	0.43%	80,554
Sep 21, 2026	18.96	19.19	18.92	19.19	19.19	3.05%	74,263
Sep 18, 2026	18.66	18.68	18.59	18.62	18.62	0.58%	202,000
Sep 17, 2026	18.33	18.53	18.33	18.51	18.51	1.45%	46,892
Sep 16, 2026	18.17	18.25	18.15	18.25	18.25	1.30%	35,413
Sep 15, 2026	18.05	18.13	17.95	18.01	18.01	-0.45%	211,113
Sep 14, 2026	18.23	18.25	17.98	18.10	18.10	-2.31%	147,548
Sep 11, 2026	18.36	18.53	18.34	18.52	18.52	0.97%	131,746
Sep 10, 2026	18.61	18.61	18.28	18.35	18.35	-1.37%	139,825
Sep 9, 2026	18.61	18.64	18.41	18.60	18.60	-0.16%	89,273
Sep 8, 2026	18.43	18.63	18.35	18.63	18.63	1.39%	103,628
Sep 7, 2026	18.46	18.46	18.35	18.37	18.37	0.78%	98,746
Sep 4, 2026	18.07	18.32	18.07	18.23	18.23	1.45%	113,261
Sep 3, 2026	17.86	17.97	17.65	17.97	17.97	0.67%	313,777
Sep 2, 2026	17.89	17.90	17.71	17.85	17.85	-0.15%	118,986
Sep 1, 2026	18.08	18.09	17.76	17.88	17.88	-0.20%	266,837
Aug 31, 2026	18.07	18.12	17.91	17.91	17.91	-1.57%	353,459
Aug 28, 2026	18.17	18.24	18.11	18.20	18.20	0.19%	77,448
Aug 27, 2026	18.36	18.48	18.06	18.17	18.17	-0.09%	117,779
Aug 26, 2026	18.09	18.20	18.03	18.18	18.18	0.36%	142,048
Aug 25, 2026	18.15	18.25	18.00	18.12	18.12	1.25%	42,697
Aug 24, 2026	18.04	18.11	17.80	17.89	17.89	-1.80%	181,855
Aug 21, 2026	18.29	18.42	18.14	18.22	18.22	0.02%	143,951
Aug 20, 2026	18.44	18.44	18.12	18.22	18.22	-0.82%	60,245
Aug 19, 2026	18.74	18.86	18.26	18.37	18.37	-2.07%	298,166
Aug 18, 2026	19.27	19.27	18.68	18.75	18.75	-3.92%	109,322
Aug 17, 2026	19.32	19.53	19.24	19.52	19.52	2.47%	81,036
Aug 14, 2026	19.15	19.24	19.05	19.05	19.05	-1.30%	115,611
Aug 13, 2026	19.12	19.36	19.01	19.30	19.30	0.95%	152,366
Aug 12, 2026	18.81	19.15	18.81	19.12	19.12	2.34%	70,814
Aug 11, 2026	18.66	18.76	18.65	18.68	18.68	-	113,391
Aug 10, 2026	18.81	18.88	18.65	18.68	18.68	-0.16%	64,695
Aug 7, 2026	18.80	18.96	18.54	18.71	18.71	-1.06%	151,136
Aug 6, 2026	18.74	18.97	18.44	18.91	18.91	-0.51%	188,084
Aug 5, 2026	19.05	19.19	18.85	19.01	19.01	0.14%	148,582
Aug 4, 2026	18.47	18.98	18.47	18.98	18.98	4.38%	39,634
Aug 3, 2026	18.31	18.35	17.78	18.18	18.18	-0.49%	279,125
Jul 31, 2026	18.45	18.79	18.18	18.27	18.27	1.47%	400,624
Jul 30, 2026	17.31	18.22	17.19	18.01	18.01	2.56%	168,987
Jul 29, 2026	17.88	18.05	17.51	17.56	17.56	-1.70%	320,714
Jul 28, 2026	18.29	18.33	17.65	17.86	17.86	-1.95%	296,025
Jul 27, 2026	19.15	19.15	18.20	18.22	18.22	-4.18%	245,322
Jul 24, 2026	19.29	19.35	18.87	19.01	19.01	-1.56%	153,490
Jul 23, 2026	19.29	19.48	19.11	19.32	19.32	-0.32%	141,338
Jul 22, 2026	19.06	19.38	18.90	19.38	19.38	0.95%	101,869
Jul 21, 2026	18.91	19.21	18.87	19.20	19.20	2.50%	71,778
Jul 20, 2026	18.48	18.94	18.48	18.73	18.73	1.84%	74,544
Jul 17, 2026	18.21	18.50	17.92	18.39	18.39	-1.83%	295,933
Jul 16, 2026	19.09	19.09	18.68	18.73	18.73	-1.40%	168,667