ETR:QDVC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.66	11.68	11.62	11.62	-	0.16%	727
Sep 22, 2026	11.59	11.61	11.57	11.60	11.60	0.24%	537
Sep 21, 2026	11.55	11.58	11.55	11.58	11.58	0.61%	234
Sep 18, 2026	11.57	11.57	11.50	11.51	11.51	-0.47%	4,711
Sep 17, 2026	11.60	11.60	11.56	11.56	11.56	0.17%	1,338
Sep 16, 2026	11.54	11.54	11.51	11.54	11.54	0.23%	1,474
Sep 15, 2026	11.57	11.58	11.51	11.51	11.51	-0.54%	1,559
Sep 14, 2026	11.57	11.60	11.56	11.58	11.58	0.52%	12,199
Sep 11, 2026	11.50	11.52	11.49	11.52	11.52	0.47%	6,287
Sep 10, 2026	11.55	11.55	11.46	11.46	11.46	-0.64%	2
Sep 9, 2026	11.63	11.63	11.54	11.54	11.54	-1.23%	4,552
Sep 8, 2026	11.69	11.74	11.68	11.68	11.68	-0.29%	2,333
Sep 7, 2026	11.75	11.75	11.71	11.71	11.71	-0.39%	6,769
Sep 4, 2026	11.78	11.78	11.75	11.76	11.76	-0.03%	1,156
Sep 3, 2026	11.68	11.76	11.68	11.76	11.76	0.41%	12,138
Sep 2, 2026	11.69	11.74	11.67	11.72	11.72	0.03%	2,733
Sep 1, 2026	11.82	11.83	11.71	11.71	11.71	-0.70%	1,281
Aug 31, 2026	11.88	11.88	11.78	11.79	11.79	-1.26%	5,437
Aug 28, 2026	11.94	11.94	11.93	11.94	11.94	-0.02%	1,081
Aug 27, 2026	11.92	11.95	11.91	11.95	11.95	0.40%	7,332
Aug 26, 2026	11.87	11.92	11.86	11.90	11.90	0.19%	3,796
Aug 25, 2026	11.94	11.94	11.88	11.88	11.88	-0.15%	3,108
Aug 24, 2026	11.91	11.93	11.89	11.89	11.89	-0.13%	6,357
Aug 21, 2026	11.82	11.91	11.82	11.91	11.91	0.12%	53,560
Aug 20, 2026	11.91	11.92	11.86	11.90	11.90	-0.68%	12,659
Aug 19, 2026	11.95	11.98	11.94	11.98	11.98	-0.30%	2,782
Aug 18, 2026	12.05	12.06	12.01	12.01	12.01	-0.56%	270
Aug 17, 2026	12.14	12.14	12.08	12.08	12.08	-0.67%	14,005
Aug 14, 2026	12.23	12.23	12.16	12.16	12.16	0.03%	13,141
Aug 13, 2026	12.16	12.19	12.14	12.16	12.16	0.68%	10,930
Aug 12, 2026	12.10	12.12	12.08	12.08	12.08	0.12%	1,084
Aug 11, 2026	12.04	12.08	12.04	12.06	12.06	0.20%	5,183
Aug 10, 2026	12.05	12.06	12.03	12.04	12.04	0.12%	15,041
Aug 7, 2026	11.96	12.03	11.95	12.03	12.03	0.67%	4,706
Aug 6, 2026	12.01	12.01	11.95	11.95	11.95	-0.10%	4,199
Aug 5, 2026	12.03	12.07	11.96	11.96	11.96	-0.03%	11,159
Aug 4, 2026	11.86	11.96	11.85	11.96	11.96	1.20%	27,616
Aug 3, 2026	11.74	11.83	11.73	11.82	11.82	1.46%	748
Jul 31, 2026	11.76	11.79	11.65	11.65	11.65	0.41%	35,859
Jul 30, 2026	11.84	11.84	11.60	11.60	11.60	-2.81%	9,393
Jul 29, 2026	12.03	12.04	11.94	11.94	11.94	-0.62%	2,786
Jul 28, 2026	11.88	12.01	11.86	12.01	12.01	1.62%	20,236
Jul 27, 2026	11.84	11.85	11.81	11.82	11.82	0.46%	2,073
Jul 24, 2026	11.67	11.77	11.67	11.77	11.77	0.98%	1,247
Jul 23, 2026	11.66	11.69	11.65	11.65	11.65	-0.34%	2,722
Jul 22, 2026	11.67	11.72	11.67	11.69	11.69	0.15%	33
Jul 21, 2026	11.72	11.72	11.67	11.67	11.67	-0.38%	4,602
Jul 20, 2026	11.70	11.77	11.70	11.72	11.72	-0.17%	2,218
Jul 17, 2026	11.78	11.84	11.74	11.74	11.74	-0.54%	13,843
Jul 16, 2026	11.68	11.80	11.66	11.80	11.80	0.49%	2,679