ETR:QDVD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	49.53	50.09	49.53	50.04	50.04	0.24%	1,862
Apr 1, 2026	50.00	50.00	49.71	49.92	49.92	1.37%	5,708
Mar 31, 2026	49.44	49.53	49.19	49.25	49.25	-0.39%	4,105
Mar 30, 2026	49.29	49.65	49.22	49.44	49.44	-	5,621
Mar 27, 2026	49.88	49.88	49.40	49.44	49.44	-1.09%	959
Mar 26, 2026	50.12	50.28	49.90	49.99	49.99	-0.59%	802
Mar 25, 2026	50.32	50.37	50.16	50.28	50.28	0.50%	1,232
Mar 24, 2026	49.76	50.10	49.49	50.03	50.03	0.73%	1,493
Mar 23, 2026	49.16	50.54	49.16	49.67	49.67	0.14%	3,477
Mar 20, 2026	49.91	50.00	49.60	49.60	49.60	-0.66%	2,105
Mar 19, 2026	50.21	50.22	49.88	49.93	49.93	-1.00%	2,581
Mar 18, 2026	51.06	51.09	50.40	50.43	50.43	-0.81%	1,006
Mar 17, 2026	50.64	51.01	50.55	50.84	50.84	0.20%	3,667
Mar 16, 2026	50.76	50.91	50.65	50.74	50.74	-	7,878
Mar 13, 2026	50.46	50.99	50.46	50.74	50.74	0.22%	844
Mar 12, 2026	50.81	50.81	50.63	50.63	50.63	-0.43%	2,823
Mar 11, 2026	50.83	50.96	50.75	50.85	50.85	-0.41%	1,599
Mar 10, 2026	50.98	51.07	50.57	51.06	51.06	1.03%	6,850
Mar 9, 2026	50.31	50.66	50.17	50.54	50.54	-0.71%	11,082
Mar 6, 2026	51.52	51.52	50.90	50.90	50.90	-1.38%	541
Mar 5, 2026	51.83	51.89	51.61	51.61	51.61	-0.27%	9,208
Mar 4, 2026	51.45	51.75	51.41	51.75	51.75	0.62%	3,684
Mar 3, 2026	51.49	51.64	51.22	51.43	51.43	-0.52%	5,996
Mar 2, 2026	51.13	51.80	51.06	51.70	51.70	0.72%	2,960
Feb 27, 2026	51.29	51.40	51.04	51.33	51.33	-0.19%	16,639
Feb 26, 2026	51.60	51.80	51.27	51.43	51.43	-0.23%	6,211
Feb 25, 2026	51.49	51.73	51.49	51.55	51.55	0.14%	2,396
Feb 24, 2026	51.40	51.59	51.33	51.48	51.48	0.19%	1,851
Feb 23, 2026	51.54	51.93	51.35	51.38	51.38	-0.50%	16,481
Feb 20, 2026	51.68	51.85	51.47	51.64	51.64	0.25%	6,930
Feb 19, 2026	51.78	51.81	51.51	51.51	51.51	-0.92%	14,174
Feb 18, 2026	51.72	52.02	51.68	51.99	51.75	0.70%	2,369
Feb 17, 2026	51.64	51.75	51.42	51.63	51.39	-0.02%	9,011
Feb 16, 2026	51.63	51.77	51.55	51.64	51.40	0.06%	8,142
Feb 13, 2026	51.39	51.63	51.15	51.61	51.37	0.29%	5,016
Feb 12, 2026	51.97	52.01	51.46	51.46	51.22	-0.96%	1,957
Feb 11, 2026	51.74	52.10	51.70	51.96	51.72	0.27%	2,041
Feb 10, 2026	51.58	51.82	51.58	51.82	51.58	0.33%	4,099
Feb 9, 2026	51.85	51.85	51.40	51.65	51.41	-0.42%	1,360
Feb 6, 2026	51.15	51.87	51.15	51.87	51.63	1.45%	8,795
Feb 5, 2026	51.21	51.37	50.97	51.13	50.89	-0.49%	5,190
Feb 4, 2026	51.06	51.38	50.95	51.38	51.14	0.37%	7,198
Feb 3, 2026	51.37	51.55	51.16	51.19	50.95	-0.10%	1,503
Feb 2, 2026	50.31	51.24	50.31	51.24	51.00	1.55%	9,161
Jan 30, 2026	50.02	50.46	49.94	50.46	50.23	0.52%	4,615
Jan 29, 2026	50.26	50.43	49.96	50.20	49.97	-0.46%	4,112
Jan 28, 2026	50.22	50.43	50.16	50.43	50.20	0.62%	2,512
Jan 27, 2026	50.46	50.46	50.05	50.12	49.89	-0.30%	1,839
Jan 26, 2026	50.13	50.36	50.01	50.27	50.04	-0.48%	11,286
Jan 23, 2026	50.79	50.79	50.49	50.51	50.28	-0.63%	8,325