ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	35.06	35.29	34.82	35.15	35.15	0.23%	395,282
Jan 22, 2026	35.17	35.36	34.92	35.07	35.07	0.62%	648,651
Jan 21, 2026	34.70	35.02	34.41	34.85	34.85	-0.21%	408,348
Jan 20, 2026	34.94	34.99	34.56	34.93	34.93	-0.70%	451,156
Jan 19, 2026	35.29	35.34	35.05	35.17	35.17	-2.17%	259,557
Jan 16, 2026	36.03	36.16	35.80	35.95	35.95	-0.58%	435,272
Jan 15, 2026	35.67	36.32	35.65	36.16	36.16	2.41%	399,150
Jan 14, 2026	35.95	35.96	35.27	35.31	35.31	-2.20%	373,955
Jan 13, 2026	35.95	36.12	35.85	36.11	36.11	0.38%	357,275
Jan 12, 2026	35.54	36.02	35.37	35.97	35.97	0.32%	325,469
Jan 9, 2026	35.59	35.91	35.56	35.86	35.86	1.21%	221,976
Jan 8, 2026	35.95	36.05	35.42	35.43	35.43	-2.15%	318,934
Jan 7, 2026	35.96	36.27	35.84	36.21	36.21	0.72%	390,039
Jan 6, 2026	35.71	36.04	35.55	35.95	35.95	0.13%	234,387
Jan 5, 2026	35.92	36.25	35.86	35.90	35.90	0.63%	291,676
Jan 2, 2026	35.96	36.32	35.50	35.68	35.68	-0.75%	614,536
Dec 30, 2025	35.87	35.95	35.83	35.95	35.95	0.21%	125,664
Dec 29, 2025	35.93	35.98	35.69	35.87	35.87	0.24%	334,162
Dec 23, 2025	35.56	35.80	35.39	35.79	35.79	0.38%	394,558
Dec 22, 2025	35.79	35.85	35.51	35.65	35.65	0.58%	246,607
Dec 19, 2025	35.15	35.52	34.95	35.45	35.45	1.29%	535,472
Dec 18, 2025	34.54	35.03	34.54	35.00	35.00	1.80%	199,530
Dec 17, 2025	35.16	35.35	34.38	34.38	34.38	-1.26%	281,423
Dec 16, 2025	34.68	34.96	34.62	34.82	34.82	-0.92%	286,583
Dec 15, 2025	35.47	35.63	34.87	35.14	35.14	-0.78%	362,568
Dec 12, 2025	36.31	36.34	35.34	35.42	35.42	-1.49%	304,945
Dec 11, 2025	36.22	36.48	35.79	35.95	35.95	-2.02%	273,753
Dec 10, 2025	36.94	37.00	36.53	36.69	36.69	-0.66%	319,987
Dec 9, 2025	37.01	37.06	36.72	36.94	36.94	0.35%	192,419
Dec 8, 2025	36.61	36.95	36.56	36.81	36.81	1.07%	247,327
Dec 5, 2025	36.49	36.63	36.30	36.42	36.42	0.48%	205,823
Dec 4, 2025	36.18	36.25	36.04	36.24	36.24	0.22%	216,419
Dec 3, 2025	36.40	36.44	35.89	36.16	36.16	-0.43%	304,269
Dec 2, 2025	36.03	36.67	35.98	36.32	36.32	0.95%	386,850
Dec 1, 2025	35.77	36.00	35.54	35.98	35.98	-0.11%	649,241
Nov 28, 2025	36.01	36.26	35.93	36.02	36.02	0.28%	168,635
Nov 27, 2025	35.99	36.05	35.90	35.92	35.92	-0.40%	170,463
Nov 26, 2025	35.70	36.06	35.55	36.06	36.06	2.33%	343,492
Nov 25, 2025	35.54	35.55	34.73	35.24	35.24	-1.19%	419,430
Nov 24, 2025	35.05	35.70	34.82	35.67	35.67	2.46%	305,477
Nov 21, 2025	34.77	35.01	34.25	34.81	34.81	-3.04%	842,964
Nov 20, 2025	36.70	36.80	35.90	35.90	35.90	0.70%	458,402
Nov 19, 2025	35.22	36.07	35.20	35.65	35.65	0.71%	267,146
Nov 18, 2025	35.56	35.76	34.95	35.40	35.40	-1.71%	425,009
Nov 17, 2025	36.51	36.60	35.83	36.02	36.02	-1.03%	441,097
Nov 14, 2025	35.81	36.48	35.22	36.39	36.39	0.87%	764,096
Nov 13, 2025	36.94	36.96	36.02	36.08	36.08	-2.14%	210,245
Nov 12, 2025	37.16	37.30	36.70	36.87	36.87	0.56%	282,857
Nov 11, 2025	37.15	37.20	36.60	36.66	36.66	-0.50%	220,220
Nov 10, 2025	36.76	37.21	36.72	36.85	36.85	3.64%	381,280