ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	34.32	34.61	34.18	34.37	-	-0.42%	163,376
Mar 16, 2026	34.43	34.60	34.23	34.52	34.52	0.77%	396,482
Mar 13, 2026	34.30	34.80	34.15	34.25	34.25	-0.77%	242,447
Mar 12, 2026	34.69	34.71	34.27	34.52	34.52	-0.60%	286,056
Mar 11, 2026	34.62	34.95	34.50	34.73	34.73	0.29%	256,914
Mar 10, 2026	34.50	34.68	34.27	34.63	34.63	1.33%	416,822
Mar 9, 2026	33.50	34.22	33.41	34.17	34.17	-0.47%	526,163
Mar 6, 2026	34.60	34.61	34.01	34.33	34.33	-0.89%	477,220
Mar 5, 2026	34.39	34.71	34.25	34.64	34.64	0.87%	641,218
Mar 4, 2026	33.76	34.36	33.73	34.34	34.34	1.42%	311,747
Mar 3, 2026	33.64	33.87	33.32	33.86	33.86	-0.15%	467,318
Mar 2, 2026	33.00	33.98	32.85	33.91	33.91	0.82%	1,384,489
Feb 27, 2026	34.07	34.14	33.34	33.64	33.64	-1.64%	408,716
Feb 26, 2026	34.80	34.90	33.84	34.20	34.20	-1.48%	1,257,942
Feb 25, 2026	34.25	34.83	34.21	34.71	34.71	1.57%	280,070
Feb 24, 2026	33.96	34.32	33.70	34.18	34.18	1.05%	366,557
Feb 23, 2026	33.86	34.24	33.70	33.82	33.82	-1.27%	396,066
Feb 20, 2026	34.22	34.38	33.78	34.26	34.26	0.32%	523,623
Feb 19, 2026	34.25	34.32	33.98	34.15	34.15	-0.65%	564,989
Feb 18, 2026	33.90	34.37	33.80	34.37	34.37	2.17%	267,696
Feb 17, 2026	33.46	33.74	33.08	33.64	33.64	0.67%	565,396
Feb 16, 2026	33.59	33.72	33.40	33.42	33.42	-0.42%	294,169
Feb 13, 2026	33.70	33.82	33.30	33.56	33.56	-0.77%	565,433
Feb 12, 2026	34.66	34.74	33.72	33.82	33.82	-1.93%	242,604
Feb 11, 2026	34.41	34.98	34.22	34.48	34.48	-0.39%	718,258
Feb 10, 2026	34.54	34.75	34.40	34.62	34.62	0.09%	560,337
Feb 9, 2026	34.19	34.63	33.75	34.59	34.59	1.33%	429,807
Feb 6, 2026	33.05	34.13	33.02	34.13	34.13	2.06%	448,886
Feb 5, 2026	33.77	33.89	32.89	33.44	33.44	-0.43%	786,323
Feb 4, 2026	34.15	34.23	33.59	33.59	33.59	-1.78%	428,897
Feb 3, 2026	35.15	35.24	34.08	34.20	34.20	-2.69%	387,008
Feb 2, 2026	34.21	35.19	34.14	35.14	35.14	0.80%	532,549
Jan 30, 2026	34.51	35.00	34.47	34.86	34.86	1.43%	969,505
Jan 29, 2026	35.24	35.34	34.06	34.37	34.37	-3.29%	463,993
Jan 28, 2026	35.70	35.79	35.45	35.54	35.54	0.48%	379,913
Jan 27, 2026	35.37	35.43	35.11	35.37	35.37	0.77%	254,205
Jan 26, 2026	34.83	35.13	34.61	35.10	35.10	-0.13%	424,266
Jan 23, 2026	35.06	35.29	34.82	35.15	35.15	0.23%	395,282
Jan 22, 2026	35.17	35.36	34.92	35.07	35.07	0.62%	648,651
Jan 21, 2026	34.70	35.02	34.41	34.85	34.85	-0.21%	408,348
Jan 20, 2026	34.94	34.99	34.56	34.93	34.93	-0.70%	451,156
Jan 19, 2026	35.29	35.34	35.05	35.17	35.17	-2.17%	259,557
Jan 16, 2026	36.03	36.16	35.80	35.95	35.95	-0.58%	435,272
Jan 15, 2026	35.67	36.32	35.65	36.16	36.16	2.41%	399,150
Jan 14, 2026	35.95	35.96	35.27	35.31	35.31	-2.20%	373,955
Jan 13, 2026	35.95	36.12	35.85	36.11	36.11	0.38%	357,275
Jan 12, 2026	35.54	36.02	35.37	35.97	35.97	0.32%	325,469
Jan 9, 2026	35.59	35.91	35.56	35.86	35.86	1.21%	221,976
Jan 8, 2026	35.95	36.05	35.42	35.43	35.43	-2.15%	318,934
Jan 7, 2026	35.96	36.27	35.84	36.21	36.21	0.72%	390,039