ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2025	35.57	35.67	35.41	35.52	35.52	0.23%	171,804
Oct 15, 2025	35.39	35.75	35.32	35.44	35.44	0.45%	202,465
Oct 14, 2025	35.48	35.57	34.93	35.28	35.28	-1.54%	326,575
Oct 13, 2025	35.64	35.98	35.58	35.83	35.83	1.21%	341,950
Oct 10, 2025	36.50	36.62	35.37	35.40	35.40	-2.88%	324,128
Oct 9, 2025	36.39	36.57	36.30	36.45	36.45	0.77%	252,935
Oct 8, 2025	35.76	36.19	35.71	36.17	36.17	1.80%	245,030
Oct 7, 2025	35.72	36.04	35.53	35.53	35.53	-0.67%	292,286
Oct 6, 2025	35.67	35.88	35.56	35.77	35.77	0.28%	361,534
Oct 3, 2025	35.70	35.73	35.48	35.67	35.67	0.22%	205,117
Oct 2, 2025	35.41	35.67	35.37	35.59	35.59	1.11%	225,293
Oct 1, 2025	34.60	35.20	34.55	35.20	35.20	0.66%	407,486
Sep 30, 2025	34.74	35.07	34.65	34.97	34.97	0.40%	292,349
Sep 29, 2025	34.78	35.02	34.74	34.83	34.83	0.78%	288,470
Sep 26, 2025	34.71	34.85	34.44	34.56	34.56	-0.40%	194,030
Sep 25, 2025	34.48	34.72	34.19	34.70	34.70	0.35%	186,858
Sep 24, 2025	34.65	34.82	34.54	34.58	34.58	-0.69%	173,569
Sep 23, 2025	34.94	34.98	34.69	34.82	34.82	0.58%	373,581
Sep 22, 2025	34.38	34.65	34.21	34.62	34.62	1.23%	196,772
Sep 19, 2025	33.98	34.26	33.94	34.20	34.20	0.47%	189,490
Sep 18, 2025	33.69	34.07	33.60	34.04	34.04	2.31%	280,072
Sep 17, 2025	33.60	33.64	33.25	33.27	33.27	-1.16%	204,852
Sep 16, 2025	33.95	34.00	33.64	33.66	33.66	-0.56%	318,199
Sep 15, 2025	33.84	33.85	33.51	33.85	33.85	-	323,337
Sep 12, 2025	33.68	33.87	33.66	33.85	33.85	0.27%	193,676
Sep 11, 2025	33.80	33.99	33.61	33.76	33.76	0.12%	263,091
Sep 10, 2025	33.53	33.82	33.43	33.72	33.72	2.46%	405,041
Sep 9, 2025	33.00	33.12	32.82	32.91	32.91	-0.63%	108,030
Sep 8, 2025	32.88	33.17	32.83	33.12	33.12	1.35%	274,557
Sep 5, 2025	33.14	33.23	32.47	32.68	32.68	-0.52%	304,103
Sep 4, 2025	32.81	32.94	32.67	32.85	32.85	0.58%	229,350
Sep 3, 2025	32.71	32.89	32.62	32.66	32.66	1.43%	138,760
Sep 2, 2025	32.71	32.76	32.15	32.20	32.20	-1.83%	497,100
Sep 1, 2025	32.67	32.80	32.65	32.80	32.80	0.15%	328,046
Aug 29, 2025	33.36	33.38	32.66	32.75	32.75	-1.56%	205,639
Aug 28, 2025	33.15	33.42	32.97	33.27	33.27	0.03%	193,461
Aug 27, 2025	33.19	33.35	33.07	33.26	33.26	0.97%	267,045
Aug 26, 2025	32.92	33.00	32.80	32.94	32.94	-0.15%	159,080
Aug 25, 2025	32.67	32.99	32.60	32.99	32.99	0.33%	380,738
Aug 22, 2025	32.48	32.92	32.45	32.88	32.88	0.67%	265,262
Aug 21, 2025	32.71	32.75	32.44	32.66	32.66	0.77%	230,206
Aug 20, 2025	32.77	32.85	32.03	32.41	32.41	-1.88%	322,252
Aug 19, 2025	33.37	33.44	32.94	33.03	33.03	-0.75%	120,117
Aug 18, 2025	33.33	33.46	33.24	33.28	33.28	0.12%	196,527
Aug 15, 2025	33.66	33.67	33.15	33.24	33.24	-1.07%	305,253
Aug 14, 2025	33.56	33.76	33.43	33.60	33.60	0.33%	192,677
Aug 13, 2025	33.66	33.81	33.45	33.49	33.49	-	205,954
Aug 12, 2025	33.41	33.59	33.22	33.49	33.49	-0.45%	294,731
Aug 11, 2025	33.45	33.69	33.28	33.64	33.64	1.26%	268,714
Aug 8, 2025	33.15	33.33	33.09	33.22	33.22	0.03%	218,834