ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	45.73	46.01	45.30	45.35	45.35	-2.39%	259,108
Oct 21, 2026	46.10	46.46	45.96	46.46	46.46	1.29%	110,603
Oct 20, 2026	45.97	46.06	45.25	45.87	45.87	-1.23%	108,429
Oct 19, 2026	46.14	46.44	45.94	46.44	46.44	1.23%	192,353
Oct 16, 2026	46.61	46.66	45.77	45.88	45.88	-1.18%	145,937
Oct 15, 2026	46.44	46.60	45.80	46.43	46.43	-2.90%	358,121
Oct 14, 2026	48.26	48.35	47.81	47.81	47.81	-0.25%	168,435
Oct 13, 2026	47.91	48.31	47.80	47.93	47.93	-0.79%	84,125
Oct 12, 2026	48.70	48.81	48.25	48.31	48.31	-0.46%	143,609
Oct 9, 2026	48.79	48.88	48.42	48.54	48.54	-1.12%	114,864
Oct 8, 2026	49.12	49.23	48.92	49.09	49.09	-0.34%	155,484
Oct 7, 2026	49.37	49.50	49.05	49.25	49.25	-0.18%	115,048
Oct 6, 2026	49.18	49.51	49.05	49.34	49.34	0.73%	157,030
Oct 5, 2026	48.83	49.26	48.64	48.98	48.98	0.98%	185,236
Oct 2, 2026	48.24	48.83	48.20	48.51	48.51	1.56%	235,787
Oct 1, 2026	47.97	47.97	47.54	47.76	47.76	0.41%	258,372
Sep 30, 2026	47.05	47.66	46.85	47.57	47.57	0.57%	154,679
Sep 29, 2026	47.10	47.46	47.06	47.30	47.30	0.58%	101,806
Sep 28, 2026	46.99	47.44	46.78	47.02	47.02	-0.22%	185,641
Sep 25, 2026	47.02	47.27	46.88	47.13	47.13	1.29%	84,579
Sep 24, 2026	46.60	46.74	46.39	46.53	46.53	-0.80%	170,413
Sep 23, 2026	47.16	47.26	46.68	46.90	46.90	-	210,957
Sep 22, 2026	46.61	46.95	46.58	46.90	46.90	1.39%	183,201
Sep 21, 2026	45.77	46.30	45.74	46.26	46.26	2.41%	176,308
Sep 18, 2026	45.37	45.49	45.06	45.17	45.17	0.24%	344,492
Sep 17, 2026	44.59	45.07	44.58	45.06	45.06	1.73%	188,342
Sep 16, 2026	44.11	44.35	44.02	44.29	44.29	0.83%	212,636
Sep 15, 2026	44.01	44.19	43.75	43.93	43.93	-0.49%	395,142
Sep 14, 2026	43.99	44.14	43.62	44.14	44.14	-1.35%	369,955
Sep 11, 2026	44.24	44.77	44.18	44.75	44.75	1.44%	230,463
Sep 10, 2026	44.36	44.37	43.77	44.11	44.11	-0.43%	241,725
Sep 9, 2026	44.47	44.50	44.05	44.30	44.30	-0.52%	181,355
Sep 8, 2026	44.61	44.81	44.33	44.53	44.53	0.04%	291,458
Sep 7, 2026	44.78	44.79	44.48	44.51	44.51	0.28%	146,790
Sep 4, 2026	44.49	44.80	44.37	44.39	44.39	0.17%	330,161
Sep 3, 2026	43.88	44.33	43.65	44.31	44.31	0.72%	164,205
Sep 2, 2026	43.90	44.02	43.60	44.00	44.00	0.06%	490,377
Sep 1, 2026	44.30	44.33	43.57	43.97	43.97	-0.11%	406,882
Aug 31, 2026	44.24	44.26	44.00	44.02	44.02	-1.57%	137,112
Aug 28, 2026	44.37	44.78	44.25	44.72	44.72	1.30%	128,519
Aug 27, 2026	43.71	44.29	43.70	44.15	44.15	2.70%	223,763
Aug 26, 2026	42.83	43.11	42.60	42.99	42.99	0.48%	205,922
Aug 25, 2026	42.77	43.03	42.58	42.78	42.78	0.61%	216,409
Aug 24, 2026	42.79	42.95	42.30	42.52	42.52	-1.48%	183,222
Aug 21, 2026	43.18	43.39	42.87	43.16	43.16	-0.01%	227,274
Aug 20, 2026	43.48	43.52	43.00	43.17	43.17	-0.61%	201,824
Aug 19, 2026	43.79	43.94	43.06	43.43	43.43	-0.98%	350,099
Aug 18, 2026	44.48	44.50	43.73	43.86	43.86	-2.63%	298,870
Aug 17, 2026	45.10	45.12	44.80	45.05	45.05	0.56%	240,648
Aug 14, 2026	45.24	45.30	44.79	44.80	44.80	-1.04%	100,891