ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	38.04	38.35	37.97	38.03	-	-0.28%	306,120
Apr 23, 2026	38.03	38.19	37.88	38.14	38.14	0.39%	234,373
Apr 22, 2026	37.57	38.01	37.53	37.99	37.99	1.62%	363,168
Apr 21, 2026	37.28	37.52	37.25	37.38	37.38	1.04%	290,764
Apr 20, 2026	37.03	37.29	36.89	37.00	37.00	-0.68%	377,652
Apr 17, 2026	36.73	37.27	36.71	37.25	37.25	1.72%	489,493
Apr 16, 2026	36.51	36.63	36.20	36.62	36.62	1.55%	326,685
Apr 15, 2026	35.63	36.11	35.60	36.06	36.06	2.24%	355,643
Apr 14, 2026	35.08	35.36	35.08	35.27	35.27	1.19%	432,625
Apr 13, 2026	34.43	34.93	34.33	34.86	34.86	0.49%	158,323
Apr 10, 2026	34.40	34.76	34.34	34.69	34.69	1.51%	228,845
Apr 9, 2026	34.26	34.32	34.06	34.17	34.17	-0.23%	207,140
Apr 8, 2026	34.54	34.76	34.09	34.25	34.25	3.33%	528,031
Apr 7, 2026	33.50	33.64	32.89	33.15	33.15	-0.53%	561,039
Apr 2, 2026	32.75	33.37	32.48	33.32	33.32	0.35%	520,778
Apr 1, 2026	33.16	33.21	32.84	33.21	33.21	3.14%	511,942
Mar 31, 2026	31.97	32.33	31.88	32.20	32.20	0.05%	310,753
Mar 30, 2026	32.19	32.53	31.95	32.18	32.18	-0.40%	310,640
Mar 27, 2026	32.90	32.91	32.20	32.31	32.31	-2.33%	601,141
Mar 26, 2026	33.42	33.46	33.05	33.08	33.08	-1.64%	463,099
Mar 25, 2026	33.63	33.77	33.46	33.63	33.63	0.88%	743,885
Mar 24, 2026	33.61	33.63	33.10	33.34	33.34	-0.42%	192,143
Mar 23, 2026	32.89	34.16	32.84	33.48	33.48	0.09%	512,979
Mar 20, 2026	33.86	33.91	33.42	33.45	33.45	-1.17%	368,002
Mar 19, 2026	34.04	34.15	33.59	33.84	33.84	-1.23%	458,999
Mar 18, 2026	34.66	34.71	34.25	34.26	34.26	-0.32%	175,777
Mar 17, 2026	34.32	34.61	34.18	34.37	34.37	-0.42%	163,441
Mar 16, 2026	34.43	34.60	34.23	34.52	34.52	0.77%	396,482
Mar 13, 2026	34.30	34.80	34.15	34.25	34.25	-0.77%	242,447
Mar 12, 2026	34.69	34.71	34.27	34.52	34.52	-0.60%	286,056
Mar 11, 2026	34.62	34.95	34.50	34.73	34.73	0.29%	256,914
Mar 10, 2026	34.50	34.68	34.27	34.63	34.63	1.33%	416,822
Mar 9, 2026	33.50	34.22	33.41	34.17	34.17	-0.47%	526,163
Mar 6, 2026	34.60	34.61	34.01	34.33	34.33	-0.89%	477,220
Mar 5, 2026	34.39	34.71	34.25	34.64	34.64	0.87%	641,218
Mar 4, 2026	33.76	34.36	33.73	34.34	34.34	1.42%	311,747
Mar 3, 2026	33.64	33.87	33.32	33.86	33.86	-0.15%	467,318
Mar 2, 2026	33.00	33.98	32.85	33.91	33.91	0.82%	1,384,489
Feb 27, 2026	34.07	34.14	33.34	33.64	33.64	-1.64%	408,716
Feb 26, 2026	34.80	34.90	33.84	34.20	34.20	-1.48%	1,257,942
Feb 25, 2026	34.25	34.83	34.21	34.71	34.71	1.57%	280,070
Feb 24, 2026	33.96	34.32	33.70	34.18	34.18	1.05%	366,557
Feb 23, 2026	33.86	34.24	33.70	33.82	33.82	-1.27%	396,066
Feb 20, 2026	34.22	34.38	33.78	34.26	34.26	0.32%	523,623
Feb 19, 2026	34.25	34.32	33.98	34.15	34.15	-0.65%	564,989
Feb 18, 2026	33.90	34.37	33.80	34.37	34.37	2.17%	267,696
Feb 17, 2026	33.46	33.74	33.08	33.64	33.64	0.67%	565,396
Feb 16, 2026	33.59	33.72	33.40	33.42	33.42	-0.42%	294,169
Feb 13, 2026	33.70	33.82	33.30	33.56	33.56	-0.77%	565,433
Feb 12, 2026	34.66	34.74	33.72	33.82	33.82	-1.93%	242,604