ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	42.79	42.95	42.30	42.52	-	-1.48%	183,222
Aug 21, 2026	43.18	43.39	42.87	43.16	43.16	-0.01%	227,274
Aug 20, 2026	43.48	43.52	43.00	43.17	43.17	-0.61%	201,824
Aug 19, 2026	43.79	43.94	43.06	43.43	43.43	-0.98%	350,099
Aug 18, 2026	44.48	44.50	43.73	43.86	43.86	-2.63%	298,870
Aug 17, 2026	45.10	45.12	44.80	45.05	45.05	0.56%	240,648
Aug 14, 2026	45.24	45.30	44.79	44.80	44.80	-1.04%	100,891
Aug 13, 2026	44.88	45.45	44.79	45.27	45.27	1.12%	155,115
Aug 12, 2026	44.51	44.96	44.48	44.77	44.77	0.79%	150,593
Aug 11, 2026	44.54	44.75	44.29	44.42	44.42	-0.44%	203,950
Aug 10, 2026	44.98	45.08	44.59	44.61	44.61	-0.41%	263,596
Aug 7, 2026	44.58	44.95	44.40	44.80	44.80	0.69%	223,942
Aug 6, 2026	44.20	44.70	43.78	44.49	44.49	-	275,890
Aug 5, 2026	44.67	44.78	44.30	44.49	44.49	0.64%	271,757
Aug 4, 2026	43.07	44.24	42.97	44.21	44.21	3.95%	240,039
Aug 3, 2026	42.29	42.59	41.58	42.53	42.53	2.33%	633,194
Jul 31, 2026	42.08	42.60	41.42	41.56	41.56	-0.78%	273,454
Jul 30, 2026	40.94	42.28	40.73	41.88	41.88	2.00%	284,724
Jul 29, 2026	41.58	41.80	40.94	41.06	41.06	-1.48%	280,887
Jul 28, 2026	41.82	41.94	40.95	41.68	41.68	-0.47%	307,905
Jul 27, 2026	43.12	43.23	41.73	41.87	41.87	-2.45%	213,372
Jul 24, 2026	42.76	43.11	42.46	42.92	42.92	0.29%	191,628
Jul 23, 2026	43.26	43.46	42.30	42.80	42.80	-1.37%	382,656
Jul 22, 2026	42.92	43.46	42.72	43.39	43.39	0.46%	220,027
Jul 21, 2026	42.77	43.23	42.69	43.19	43.19	1.44%	134,958
Jul 20, 2026	42.23	42.85	42.21	42.58	42.58	1.18%	299,672
Jul 17, 2026	41.88	42.26	41.34	42.08	42.08	-1.45%	450,654
Jul 16, 2026	43.18	43.19	42.37	42.70	42.70	-0.85%	403,849
Jul 15, 2026	43.88	43.88	42.94	43.07	43.07	-0.95%	272,397
Jul 14, 2026	43.31	43.53	42.88	43.48	43.48	-0.08%	602,394
Jul 13, 2026	43.31	43.62	43.14	43.52	43.52	-0.23%	213,234
Jul 10, 2026	43.38	43.73	43.25	43.62	43.62	-	229,427
Jul 9, 2026	43.13	43.64	43.05	43.62	43.62	3.26%	293,115
Jul 8, 2026	42.14	42.57	41.47	42.24	42.24	0.48%	405,769
Jul 7, 2026	42.72	42.75	41.70	42.04	42.04	-2.99%	320,443
Jul 6, 2026	42.80	43.43	42.70	43.34	43.34	1.19%	252,547
Jul 3, 2026	42.85	42.93	42.67	42.83	42.83	0.34%	150,976
Jul 2, 2026	43.02	43.51	42.41	42.68	42.68	-1.95%	339,672
Jul 1, 2026	43.88	43.88	43.09	43.53	43.53	-0.10%	421,406
Jun 30, 2026	43.02	43.70	42.88	43.58	43.58	2.81%	168,745
Jun 29, 2026	42.51	42.73	41.55	42.39	42.39	0.28%	493,726
Jun 26, 2026	42.28	42.42	41.60	42.27	42.27	-0.63%	345,829
Jun 25, 2026	43.81	44.00	42.10	42.54	42.54	-1.82%	396,077
Jun 24, 2026	43.33	43.51	42.84	43.33	43.33	0.20%	493,289
Jun 23, 2026	43.46	43.70	42.89	43.24	43.24	-2.59%	375,412
Jun 22, 2026	44.43	45.06	44.29	44.39	44.39	0.35%	310,312
Jun 19, 2026	44.17	44.30	44.00	44.24	44.24	0.56%	75,166
Jun 18, 2026	43.69	44.24	43.65	43.99	43.99	1.71%	316,582
Jun 17, 2026	43.32	43.50	43.12	43.25	43.25	-	381,086
Jun 16, 2026	43.91	44.09	43.15	43.25	43.25	-1.31%	249,082