ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.16	47.24	47.14	47.20	-	0.64%	56,555
Sep 22, 2026	46.61	46.95	46.58	46.90	46.90	1.39%	183,201
Sep 21, 2026	45.77	46.30	45.74	46.26	46.26	2.41%	176,308
Sep 18, 2026	45.37	45.49	45.06	45.17	45.17	0.24%	344,492
Sep 17, 2026	44.59	45.07	44.58	45.06	45.06	1.73%	188,342
Sep 16, 2026	44.11	44.35	44.02	44.29	44.29	0.83%	212,636
Sep 15, 2026	44.01	44.19	43.75	43.93	43.93	-0.49%	395,142
Sep 14, 2026	43.99	44.14	43.62	44.14	44.14	-1.35%	369,955
Sep 11, 2026	44.24	44.77	44.18	44.75	44.75	1.44%	230,463
Sep 10, 2026	44.36	44.37	43.77	44.11	44.11	-0.43%	241,725
Sep 9, 2026	44.47	44.50	44.05	44.30	44.30	-0.52%	181,355
Sep 8, 2026	44.61	44.81	44.33	44.53	44.53	0.04%	291,458
Sep 7, 2026	44.78	44.79	44.48	44.51	44.51	0.28%	146,790
Sep 4, 2026	44.49	44.80	44.37	44.39	44.39	0.17%	330,161
Sep 3, 2026	43.88	44.33	43.65	44.31	44.31	0.72%	164,205
Sep 2, 2026	43.90	44.02	43.60	44.00	44.00	0.06%	490,377
Sep 1, 2026	44.30	44.33	43.57	43.97	43.97	-0.11%	406,882
Aug 31, 2026	44.24	44.26	44.00	44.02	44.02	-1.57%	137,112
Aug 28, 2026	44.37	44.78	44.25	44.72	44.72	1.30%	128,519
Aug 27, 2026	43.71	44.29	43.70	44.15	44.15	2.70%	223,763
Aug 26, 2026	42.83	43.11	42.60	42.99	42.99	0.48%	205,922
Aug 25, 2026	42.77	43.03	42.58	42.78	42.78	0.61%	216,409
Aug 24, 2026	42.79	42.95	42.30	42.52	42.52	-1.48%	183,222
Aug 21, 2026	43.18	43.39	42.87	43.16	43.16	-0.01%	227,274
Aug 20, 2026	43.48	43.52	43.00	43.17	43.17	-0.61%	201,824
Aug 19, 2026	43.79	43.94	43.06	43.43	43.43	-0.98%	350,099
Aug 18, 2026	44.48	44.50	43.73	43.86	43.86	-2.63%	298,870
Aug 17, 2026	45.10	45.12	44.80	45.05	45.05	0.56%	240,648
Aug 14, 2026	45.24	45.30	44.79	44.80	44.80	-1.04%	100,891
Aug 13, 2026	44.88	45.45	44.79	45.27	45.27	1.12%	155,115
Aug 12, 2026	44.51	44.96	44.48	44.77	44.77	0.79%	150,593
Aug 11, 2026	44.54	44.75	44.29	44.42	44.42	-0.44%	203,950
Aug 10, 2026	44.98	45.08	44.59	44.61	44.61	-0.41%	263,596
Aug 7, 2026	44.58	44.95	44.40	44.80	44.80	0.69%	223,942
Aug 6, 2026	44.20	44.70	43.78	44.49	44.49	-	275,890
Aug 5, 2026	44.67	44.78	44.30	44.49	44.49	0.64%	271,757
Aug 4, 2026	43.07	44.24	42.97	44.21	44.21	3.95%	240,039
Aug 3, 2026	42.29	42.59	41.58	42.53	42.53	2.33%	633,194
Jul 31, 2026	42.08	42.60	41.42	41.56	41.56	-0.78%	273,454
Jul 30, 2026	40.94	42.28	40.73	41.88	41.88	2.00%	284,724
Jul 29, 2026	41.58	41.80	40.94	41.06	41.06	-1.48%	280,887
Jul 28, 2026	41.82	41.94	40.95	41.68	41.68	-0.47%	307,905
Jul 27, 2026	43.12	43.23	41.73	41.87	41.87	-2.45%	213,372
Jul 24, 2026	42.76	43.11	42.46	42.92	42.92	0.29%	191,628
Jul 23, 2026	43.26	43.46	42.30	42.80	42.80	-1.37%	382,656
Jul 22, 2026	42.92	43.46	42.72	43.39	43.39	0.46%	220,027
Jul 21, 2026	42.77	43.23	42.69	43.19	43.19	1.44%	134,958
Jul 20, 2026	42.23	42.85	42.21	42.58	42.58	1.18%	299,672
Jul 17, 2026	41.88	42.26	41.34	42.08	42.08	-1.45%	450,654
Jul 16, 2026	43.18	43.19	42.37	42.70	42.70	-0.85%	403,849