ETR:QDVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	43.26	43.46	42.30	42.80	42.80	-1.37%	382,656
Jul 22, 2026	42.92	43.46	42.72	43.39	43.39	0.46%	220,027
Jul 21, 2026	42.77	43.23	42.69	43.19	43.19	1.44%	134,958
Jul 20, 2026	42.23	42.85	42.21	42.58	42.58	1.18%	299,672
Jul 17, 2026	41.88	42.26	41.34	42.08	42.08	-1.45%	450,654
Jul 16, 2026	43.18	43.19	42.37	42.70	42.70	-0.85%	403,849
Jul 15, 2026	43.88	43.88	42.94	43.07	43.07	-0.95%	272,397
Jul 14, 2026	43.31	43.53	42.88	43.48	43.48	-0.08%	602,394
Jul 13, 2026	43.31	43.62	43.14	43.52	43.52	-0.23%	213,234
Jul 10, 2026	43.38	43.73	43.25	43.62	43.62	-	229,427
Jul 9, 2026	43.13	43.64	43.05	43.62	43.62	3.26%	293,115
Jul 8, 2026	42.14	42.57	41.47	42.24	42.24	0.48%	405,769
Jul 7, 2026	42.72	42.75	41.70	42.04	42.04	-2.99%	320,443
Jul 6, 2026	42.80	43.43	42.70	43.34	43.34	1.19%	252,547
Jul 3, 2026	42.85	42.93	42.67	42.83	42.83	0.34%	150,976
Jul 2, 2026	43.02	43.51	42.41	42.68	42.68	-1.95%	339,672
Jul 1, 2026	43.88	43.88	43.09	43.53	43.53	-0.10%	421,406
Jun 30, 2026	43.02	43.70	42.88	43.58	43.58	2.81%	168,745
Jun 29, 2026	42.51	42.73	41.55	42.39	42.39	0.28%	493,726
Jun 26, 2026	42.28	42.42	41.60	42.27	42.27	-0.63%	345,829
Jun 25, 2026	43.81	44.00	42.10	42.54	42.54	-1.82%	396,077
Jun 24, 2026	43.33	43.51	42.84	43.33	43.33	0.20%	493,289
Jun 23, 2026	43.46	43.70	42.89	43.24	43.24	-2.59%	375,412
Jun 22, 2026	44.43	45.06	44.29	44.39	44.39	0.35%	310,312
Jun 19, 2026	44.17	44.30	44.00	44.24	44.24	0.56%	75,166
Jun 18, 2026	43.69	44.24	43.65	43.99	43.99	1.71%	316,582
Jun 17, 2026	43.32	43.50	43.12	43.25	43.25	-	381,086
Jun 16, 2026	43.91	44.09	43.15	43.25	43.25	-1.31%	249,082
Jun 15, 2026	43.53	43.85	43.40	43.83	43.83	2.59%	356,071
Jun 12, 2026	42.20	42.78	42.05	42.72	42.72	2.52%	812,829
Jun 11, 2026	41.67	42.05	41.29	41.67	41.67	0.28%	404,086
Jun 10, 2026	41.94	42.39	41.34	41.56	41.56	-0.59%	405,494
Jun 9, 2026	43.48	43.50	41.74	41.80	41.80	-3.71%	428,959
Jun 8, 2026	42.75	43.63	42.71	43.41	43.41	-0.16%	622,117
Jun 5, 2026	44.16	44.35	43.46	43.48	43.48	-2.50%	342,468
Jun 4, 2026	45.10	45.11	43.99	44.60	44.60	-2.26%	1,103,783
Jun 3, 2026	46.10	46.36	45.40	45.63	45.63	-0.84%	410,658
Jun 2, 2026	45.68	46.13	45.62	46.01	46.01	0.99%	295,091
Jun 1, 2026	45.12	45.56	44.86	45.56	45.56	2.81%	601,372
May 29, 2026	43.97	44.67	43.90	44.32	44.32	1.60%	344,313
May 28, 2026	43.04	43.65	42.97	43.62	43.62	1.77%	190,022
May 27, 2026	43.28	43.73	42.73	42.86	42.86	-1.12%	332,113
May 26, 2026	43.03	43.60	42.89	43.34	43.34	0.37%	172,423
May 25, 2026	43.22	43.30	43.13	43.18	43.18	0.64%	168,857
May 22, 2026	42.62	42.92	42.46	42.91	42.91	1.78%	375,922
May 21, 2026	42.04	42.54	41.97	42.16	42.16	0.07%	459,176
May 20, 2026	41.79	42.22	41.70	42.13	42.13	1.78%	370,372
May 19, 2026	41.54	41.99	41.14	41.39	41.39	-0.28%	337,545
May 18, 2026	42.00	42.48	41.39	41.51	41.51	-2.28%	334,540
May 15, 2026	42.46	42.49	41.80	42.48	42.48	-0.62%	526,950