ETR:QDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.44	11.69	11.42	11.66	-	0.83%	91,119
Sep 22, 2026	11.59	11.60	11.36	11.56	11.56	-0.10%	173,142
Sep 21, 2026	11.77	11.77	11.57	11.57	11.57	-2.62%	115,082
Sep 18, 2026	11.77	11.89	11.73	11.89	11.89	0.97%	238,594
Sep 17, 2026	11.80	11.82	11.67	11.77	11.77	-0.17%	309,053
Sep 16, 2026	12.02	12.05	11.70	11.79	11.79	-1.99%	195,643
Sep 15, 2026	11.86	12.03	11.81	12.03	12.03	1.26%	206,711
Sep 14, 2026	12.04	12.14	11.85	11.88	11.88	0.59%	303,697
Sep 11, 2026	11.79	11.92	11.71	11.81	11.81	0.29%	183,819
Sep 10, 2026	11.83	12.07	11.68	11.78	11.78	-0.29%	191,682
Sep 9, 2026	11.70	11.88	11.70	11.81	11.81	0.99%	55,527
Sep 8, 2026	11.67	11.80	11.66	11.70	11.70	0.93%	299,347
Sep 7, 2026	11.64	11.64	11.55	11.59	11.59	-0.10%	73,629
Sep 4, 2026	11.68	11.68	11.50	11.60	11.60	-1.81%	161,338
Sep 3, 2026	11.78	11.89	11.75	11.81	11.81	0.27%	138,721
Sep 2, 2026	11.83	11.85	11.68	11.78	11.78	0.63%	175,665
Sep 1, 2026	11.60	11.80	11.60	11.71	11.71	2.16%	184,966
Aug 31, 2026	11.48	11.65	11.44	11.46	11.46	1.38%	189,128
Aug 28, 2026	11.25	11.32	11.23	11.30	11.30	1.29%	42,067
Aug 27, 2026	11.19	11.27	11.13	11.16	11.16	-1.43%	107,526
Aug 26, 2026	11.18	11.35	11.11	11.32	11.32	0.07%	93,015
Aug 25, 2026	11.40	11.40	11.25	11.31	11.31	-0.19%	87,162
Aug 24, 2026	11.46	11.51	11.34	11.34	11.34	-1.48%	100,958
Aug 21, 2026	11.50	11.63	11.46	11.51	11.51	-1.27%	80,250
Aug 20, 2026	11.47	11.68	11.46	11.65	11.65	0.66%	59,202
Aug 19, 2026	11.64	11.67	11.53	11.58	11.58	0.07%	143,676
Aug 18, 2026	11.45	11.60	11.43	11.57	11.57	2.21%	77,640
Aug 17, 2026	11.22	11.35	11.20	11.32	11.32	0.39%	109,946
Aug 14, 2026	11.21	11.31	11.17	11.28	11.28	1.00%	101,009
Aug 13, 2026	11.20	11.20	11.05	11.16	11.16	0.32%	69,822
Aug 12, 2026	11.15	11.15	11.04	11.13	11.13	-0.41%	67,050
Aug 11, 2026	11.03	11.17	10.97	11.17	11.17	2.70%	71,708
Aug 10, 2026	10.55	10.88	10.54	10.88	10.88	2.99%	133,525
Aug 7, 2026	10.70	10.70	10.46	10.56	10.56	-0.56%	29,216
Aug 6, 2026	10.55	10.72	10.55	10.62	10.62	1.35%	105,355
Aug 5, 2026	10.69	10.78	10.48	10.48	10.48	-2.13%	73,546
Aug 4, 2026	10.80	10.88	10.48	10.71	10.71	-1.34%	206,291
Aug 3, 2026	10.73	10.88	10.70	10.86	10.86	0.46%	210,804
Jul 31, 2026	10.77	10.95	10.74	10.81	10.81	0.88%	224,078
Jul 30, 2026	10.85	10.90	10.68	10.71	10.71	-2.23%	69,337
Jul 29, 2026	10.80	11.03	10.80	10.96	10.96	2.34%	96,071
Jul 28, 2026	10.88	10.92	10.71	10.71	10.71	-1.71%	71,294
Jul 27, 2026	10.81	10.97	10.73	10.89	10.89	-1.73%	144,138
Jul 24, 2026	11.04	11.21	10.94	11.08	11.08	-0.84%	193,960
Jul 23, 2026	11.02	11.21	11.02	11.18	11.18	2.25%	107,436
Jul 22, 2026	10.92	10.99	10.89	10.93	10.93	1.35%	163,627
Jul 21, 2026	10.68	10.79	10.61	10.79	10.79	0.47%	219,090
Jul 20, 2026	10.71	10.75	10.54	10.74	10.74	1.47%	322,722
Jul 17, 2026	10.52	10.70	10.50	10.58	10.58	0.90%	168,856
Jul 16, 2026	10.34	10.52	10.31	10.49	10.49	2.14%	41,885