ETR:QDVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	12.05	12.07	12.04	12.06	-	0.13%	10,265
Sep 22, 2026	11.94	12.07	11.87	12.05	12.05	1.19%	91,759
Sep 21, 2026	11.85	11.92	11.77	11.91	11.91	0.57%	59,154
Sep 18, 2026	11.84	11.89	11.81	11.84	11.84	0.08%	117,209
Sep 17, 2026	11.83	11.86	11.78	11.83	11.83	0.44%	189,222
Sep 16, 2026	11.71	11.78	11.70	11.78	11.78	0.60%	138,043
Sep 15, 2026	11.71	11.74	11.61	11.71	11.71	0.12%	134,107
Sep 14, 2026	11.60	11.79	11.60	11.69	11.69	1.92%	334,725
Sep 11, 2026	11.57	11.61	11.47	11.47	11.47	-0.24%	150,153
Sep 10, 2026	11.60	11.65	11.49	11.50	11.50	-0.57%	80,373
Sep 9, 2026	11.58	11.62	11.53	11.57	11.57	-0.16%	206,852
Sep 8, 2026	11.78	11.84	11.58	11.58	11.58	-1.83%	58,924
Sep 7, 2026	11.86	11.86	11.79	11.80	11.80	-0.96%	57,609
Sep 4, 2026	11.99	12.00	11.89	11.91	11.91	-0.67%	91,293
Sep 3, 2026	12.02	12.07	11.91	11.99	11.99	-0.50%	167,546
Sep 2, 2026	11.99	12.12	11.96	12.05	12.05	0.80%	114,164
Sep 1, 2026	11.87	12.06	11.87	11.96	11.96	1.05%	57,704
Aug 31, 2026	11.86	11.87	11.78	11.83	11.83	-0.55%	243,463
Aug 28, 2026	11.91	11.93	11.84	11.90	11.90	-0.39%	44,616
Aug 27, 2026	11.96	11.98	11.88	11.95	11.95	-0.71%	160,140
Aug 26, 2026	12.11	12.14	12.02	12.03	12.03	-0.74%	167,628
Aug 25, 2026	12.08	12.15	12.04	12.12	12.12	0.78%	58,660
Aug 24, 2026	12.09	12.12	11.99	12.03	12.03	-0.64%	63,287
Aug 21, 2026	11.88	12.12	11.86	12.11	12.11	0.10%	98,202
Aug 20, 2026	12.08	12.09	12.00	12.09	12.09	0.08%	53,268
Aug 19, 2026	11.82	12.19	11.79	12.08	12.08	2.11%	107,538
Aug 18, 2026	11.66	11.84	11.64	11.83	11.83	1.35%	54,504
Aug 17, 2026	11.61	11.68	11.54	11.68	11.68	0.17%	43,529
Aug 14, 2026	11.78	11.78	11.61	11.66	11.66	-1.34%	50,928
Aug 13, 2026	11.80	11.85	11.78	11.81	11.81	0.46%	42,892
Aug 12, 2026	11.74	11.76	11.60	11.76	11.76	0.27%	31,388
Aug 11, 2026	11.76	11.84	11.73	11.73	11.73	0.24%	34,889
Aug 10, 2026	11.54	11.72	11.51	11.70	11.70	1.77%	100,939
Aug 7, 2026	11.51	11.54	11.38	11.50	11.50	0.45%	199,796
Aug 6, 2026	11.52	11.67	11.41	11.44	11.44	0.49%	302,607
Aug 5, 2026	11.33	11.54	11.33	11.39	11.39	0.65%	234,970
Aug 4, 2026	11.36	11.37	11.26	11.31	11.31	-0.23%	162,614
Aug 3, 2026	11.43	11.51	11.34	11.34	11.34	-0.32%	445,635
Jul 31, 2026	11.47	11.47	11.32	11.38	11.38	-0.05%	171,177
Jul 30, 2026	11.68	11.70	11.34	11.38	11.38	-4.27%	190,669
Jul 29, 2026	11.88	11.91	11.84	11.89	11.89	0.66%	63,803
Jul 28, 2026	11.64	11.94	11.64	11.81	11.81	1.55%	67,349
Jul 27, 2026	11.54	11.67	11.51	11.63	11.63	0.94%	51,151
Jul 24, 2026	11.47	11.57	11.45	11.52	11.52	0.72%	28,687
Jul 23, 2026	11.26	11.45	11.24	11.44	11.44	1.04%	48,055
Jul 22, 2026	11.34	11.37	11.30	11.32	11.32	0.41%	64,792
Jul 21, 2026	11.26	11.32	11.13	11.28	11.28	-0.48%	42,371
Jul 20, 2026	11.36	11.43	11.33	11.33	11.33	-1.13%	40,015
Jul 17, 2026	11.41	11.54	11.40	11.46	11.46	0.53%	196,182
Jul 16, 2026	11.15	11.45	11.14	11.40	11.40	1.60%	104,018