ETR:QDVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	17.06	17.07	16.99	17.05	-	0.73%	45,676
Sep 22, 2026	16.89	17.02	16.84	16.93	16.93	0.40%	134,196
Sep 21, 2026	16.82	16.93	16.79	16.86	16.86	1.30%	130,203
Sep 18, 2026	16.80	16.81	16.64	16.64	16.64	-0.73%	16,103
Sep 17, 2026	16.58	16.77	16.55	16.76	16.76	1.35%	41,878
Sep 16, 2026	16.65	16.66	16.53	16.54	16.54	-0.33%	62,636
Sep 15, 2026	16.60	16.66	16.53	16.59	16.59	0.11%	106,685
Sep 14, 2026	16.64	16.66	16.53	16.58	16.58	-0.74%	188,787
Sep 11, 2026	16.63	16.73	16.60	16.70	16.70	0.94%	108,793
Sep 10, 2026	16.72	16.72	16.52	16.54	16.54	-1.05%	83,365
Sep 9, 2026	16.72	16.81	16.62	16.72	16.72	-0.46%	252,328
Sep 8, 2026	16.90	16.93	16.77	16.80	16.80	-0.54%	71,986
Sep 7, 2026	16.96	16.96	16.88	16.89	16.89	0.34%	71,785
Sep 4, 2026	16.72	16.85	16.72	16.83	16.83	0.97%	152,384
Sep 3, 2026	16.58	16.67	16.52	16.67	16.67	0.53%	112,504
Sep 2, 2026	16.53	16.62	16.46	16.58	16.58	0.04%	163,051
Sep 1, 2026	16.63	16.64	16.50	16.58	16.58	0.39%	193,477
Aug 31, 2026	16.55	16.58	16.46	16.51	16.51	-0.76%	261,592
Aug 28, 2026	16.47	16.65	16.46	16.64	16.64	0.93%	215,868
Aug 27, 2026	16.65	16.71	16.47	16.48	16.48	-0.35%	59,311
Aug 26, 2026	16.44	16.54	16.41	16.54	16.54	0.53%	29,338
Aug 25, 2026	16.47	16.53	16.38	16.45	16.45	0.78%	52,060
Aug 24, 2026	16.48	16.50	16.30	16.33	16.33	-1.71%	144,386
Aug 21, 2026	16.47	16.61	16.46	16.61	16.61	0.72%	172,107
Aug 20, 2026	16.50	16.52	16.35	16.49	16.49	-0.17%	57,266
Aug 19, 2026	16.52	16.64	16.46	16.52	16.52	-0.31%	156,951
Aug 18, 2026	16.76	16.76	16.56	16.57	16.57	-2.22%	101,297
Aug 17, 2026	16.92	16.96	16.85	16.95	16.95	0.98%	128,124
Aug 14, 2026	16.84	16.90	16.77	16.78	16.78	-0.05%	225,851
Aug 13, 2026	16.60	16.84	16.56	16.79	16.79	1.44%	200,472
Aug 12, 2026	16.45	16.55	16.43	16.55	16.55	1.36%	130,989
Aug 11, 2026	16.38	16.41	16.33	16.33	16.33	-0.20%	49,280
Aug 10, 2026	16.33	16.40	16.25	16.36	16.36	0.60%	71,706
Aug 7, 2026	16.30	16.38	16.15	16.27	16.27	-0.53%	118,798
Aug 6, 2026	16.29	16.39	16.08	16.35	16.35	-0.09%	136,749
Aug 5, 2026	16.46	16.50	16.33	16.37	16.37	0.15%	157,911
Aug 4, 2026	16.09	16.34	16.07	16.34	16.34	2.86%	207,905
Aug 3, 2026	15.95	15.97	15.73	15.89	15.89	0.34%	238,249
Jul 31, 2026	16.14	16.27	15.83	15.83	15.83	-0.03%	284,410
Jul 30, 2026	15.66	15.89	15.61	15.84	15.84	-1.54%	114,338
Jul 29, 2026	16.24	16.36	16.05	16.09	16.09	-1.00%	86,862
Jul 28, 2026	16.24	16.31	16.10	16.25	16.25	0.20%	138,368
Jul 27, 2026	16.51	16.54	16.19	16.22	16.22	-1.13%	110,909
Jul 24, 2026	16.40	16.45	16.28	16.40	16.40	-0.21%	125,318
Jul 23, 2026	16.43	16.54	16.38	16.44	16.44	-0.10%	48,123
Jul 22, 2026	16.27	16.49	16.21	16.45	16.45	1.33%	158,819
Jul 21, 2026	16.01	16.25	15.93	16.24	16.24	1.72%	133,568
Jul 20, 2026	15.86	16.04	15.82	15.96	15.96	0.52%	69,669
Jul 17, 2026	15.71	16.02	15.64	15.88	15.88	-0.05%	97,126
Jul 16, 2026	15.92	15.92	15.75	15.89	15.89	-0.60%	98,207