ETR:QDVK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	14.24	14.24	14.22	14.23	-	0.55%	422
Sep 22, 2026	14.19	14.26	14.15	14.15	14.15	0.57%	15,004
Sep 21, 2026	14.05	14.08	14.01	14.07	14.07	0.93%	91,091
Sep 18, 2026	14.00	14.04	13.94	13.94	13.94	-0.49%	90,186
Sep 17, 2026	13.91	14.02	13.91	14.01	14.01	1.17%	87,387
Sep 16, 2026	13.83	13.85	13.79	13.84	13.84	-0.12%	59,469
Sep 15, 2026	14.01	14.03	13.86	13.86	13.86	-1.21%	50,904
Sep 14, 2026	13.99	14.10	13.97	14.03	14.03	0.17%	154,044
Sep 11, 2026	13.95	14.01	13.95	14.01	14.01	0.70%	7,632
Sep 10, 2026	13.94	13.94	13.82	13.91	13.91	0.04%	107,749
Sep 9, 2026	14.09	14.09	13.90	13.90	13.90	-1.57%	9,821
Sep 8, 2026	14.14	14.16	14.07	14.12	14.12	-	15,535
Sep 7, 2026	14.19	14.19	14.10	14.12	14.12	-0.23%	19,183
Sep 4, 2026	14.34	14.35	14.14	14.16	14.16	-1.91%	57,206
Sep 3, 2026	14.21	14.43	14.21	14.43	14.43	1.59%	55,383
Sep 2, 2026	14.21	14.24	14.14	14.21	14.21	-0.32%	366,960
Sep 1, 2026	14.47	14.47	14.20	14.25	14.25	-1.25%	42,898
Aug 31, 2026	14.53	14.53	14.42	14.43	14.43	-0.84%	12,403
Aug 28, 2026	14.30	14.55	14.30	14.55	14.55	1.65%	19,144
Aug 27, 2026	14.37	14.39	14.31	14.32	14.32	-0.56%	13,326
Aug 26, 2026	14.48	14.50	14.40	14.40	14.40	-0.65%	35,231
Aug 25, 2026	14.59	14.62	14.47	14.49	14.49	-0.51%	29,721
Aug 24, 2026	14.45	14.57	14.45	14.57	14.57	0.69%	26,002
Aug 21, 2026	14.36	14.47	14.35	14.47	14.47	0.78%	12,964
Aug 20, 2026	14.59	14.59	14.31	14.35	14.35	-1.54%	18,678
Aug 19, 2026	14.40	14.58	14.40	14.58	14.58	0.61%	10,306
Aug 18, 2026	14.47	14.52	14.40	14.49	14.49	-0.04%	116,072
Aug 17, 2026	14.64	14.65	14.49	14.50	14.50	-0.93%	27,716
Aug 14, 2026	14.72	14.73	14.63	14.63	14.63	-0.57%	5,258
Aug 13, 2026	14.74	14.81	14.69	14.72	14.72	0.31%	30,785
Aug 12, 2026	14.86	14.90	14.67	14.67	14.67	-1.37%	9,497
Aug 11, 2026	14.93	14.96	14.87	14.87	14.87	-0.46%	4,376
Aug 10, 2026	14.92	14.95	14.84	14.94	14.94	-0.36%	38,047
Aug 7, 2026	14.79	15.00	14.75	15.00	15.00	1.32%	41,906
Aug 6, 2026	14.84	14.89	14.76	14.80	14.80	-0.08%	59,350
Aug 5, 2026	14.85	14.93	14.80	14.81	14.81	0.22%	92,769
Aug 4, 2026	14.82	14.82	14.71	14.78	14.78	-0.81%	148,285
Aug 3, 2026	14.62	14.94	14.62	14.90	14.90	3.54%	58,339
Jul 31, 2026	14.39	14.52	14.39	14.39	14.39	3.90%	47,972
Jul 30, 2026	13.90	13.95	13.83	13.85	13.85	-0.93%	34,660
Jul 29, 2026	14.06	14.09	13.94	13.98	13.98	-0.16%	62,448
Jul 28, 2026	13.89	14.00	13.89	14.00	14.00	1.16%	35,795
Jul 27, 2026	13.83	13.93	13.83	13.84	13.84	0.71%	25,814
Jul 24, 2026	13.72	13.77	13.71	13.74	13.74	0.72%	6,531
Jul 23, 2026	14.16	14.16	13.63	13.65	13.65	-4.80%	32,468
Jul 22, 2026	14.39	14.45	14.33	14.33	14.33	-0.62%	4,790
Jul 21, 2026	14.46	14.46	14.40	14.42	14.42	-0.33%	33,727
Jul 20, 2026	14.46	14.54	14.43	14.47	14.47	-0.44%	142,319
Jul 17, 2026	14.59	14.60	14.54	14.54	14.54	-1.82%	23,855
Jul 16, 2026	14.69	14.81	14.64	14.81	14.81	0.12%	59,790