ETR:QDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.51	6.58	6.49	6.56	6.56	-0.11%	168,683
Apr 1, 2026	6.56	6.57	6.53	6.57	6.57	1.70%	171,376
Mar 31, 2026	6.47	6.51	6.45	6.46	6.46	0.02%	171,177
Mar 30, 2026	6.37	6.46	6.37	6.46	6.46	1.41%	118,871
Mar 27, 2026	6.40	6.41	6.35	6.37	6.37	-0.62%	237,294
Mar 26, 2026	6.44	6.44	6.40	6.41	6.41	-0.67%	119,640
Mar 25, 2026	6.44	6.48	6.43	6.45	6.45	1.11%	561,470
Mar 24, 2026	6.39	6.40	6.33	6.38	6.38	0.25%	248,484
Mar 23, 2026	6.27	6.45	6.22	6.36	6.36	-0.02%	311,670
Mar 20, 2026	6.50	6.51	6.36	6.36	6.36	-1.58%	286,991
Mar 19, 2026	6.53	6.55	6.46	6.46	6.46	-2.00%	145,586
Mar 18, 2026	6.66	6.67	6.58	6.60	6.60	-0.77%	188,053
Mar 17, 2026	6.61	6.67	6.60	6.65	6.65	0.73%	117,915
Mar 16, 2026	6.59	6.62	6.56	6.60	6.60	0.18%	247,285
Mar 13, 2026	6.55	6.64	6.53	6.59	6.59	-0.14%	221,600
Mar 12, 2026	6.58	6.60	6.56	6.60	6.60	0.02%	59,156
Mar 11, 2026	6.58	6.61	6.55	6.60	6.60	-0.48%	600,649
Mar 10, 2026	6.63	6.66	6.60	6.63	6.63	1.42%	174,219
Mar 9, 2026	6.46	6.54	6.45	6.53	6.53	-0.80%	347,633
Mar 6, 2026	6.64	6.66	6.53	6.59	6.59	-0.60%	449,271
Mar 5, 2026	6.68	6.73	6.63	6.63	6.63	-0.99%	366,823
Mar 4, 2026	6.67	6.73	6.65	6.69	6.69	0.78%	191,097
Mar 3, 2026	6.74	6.74	6.61	6.64	6.64	-3.04%	450,054
Mar 2, 2026	6.83	6.86	6.81	6.85	6.85	-1.20%	249,637
Feb 27, 2026	6.91	6.94	6.90	6.93	6.93	0.42%	396,622
Feb 26, 2026	6.86	6.90	6.85	6.90	6.90	0.45%	186,571
Feb 25, 2026	6.88	6.88	6.85	6.87	6.87	0.03%	89,416
Feb 24, 2026	6.83	6.88	6.82	6.87	6.87	0.64%	376,252
Feb 23, 2026	6.82	6.85	6.82	6.83	6.83	-0.10%	216,988
Feb 20, 2026	6.78	6.83	6.77	6.83	6.83	1.04%	137,924
Feb 19, 2026	6.77	6.77	6.74	6.76	6.76	-0.29%	164,174
Feb 18, 2026	6.77	6.80	6.77	6.78	6.76	0.28%	272,088
Feb 17, 2026	6.77	6.80	6.76	6.76	6.74	0.16%	146,459
Feb 16, 2026	6.77	6.78	6.75	6.75	6.73	-0.28%	116,834
Feb 13, 2026	6.77	6.77	6.73	6.77	6.75	-0.07%	208,755
Feb 12, 2026	6.81	6.81	6.74	6.78	6.75	0.24%	282,585
Feb 11, 2026	6.75	6.76	6.72	6.76	6.74	0.51%	118,777
Feb 10, 2026	6.73	6.74	6.71	6.73	6.70	-0.03%	118,944
Feb 9, 2026	6.74	6.74	6.70	6.73	6.70	0.22%	180,865
Feb 6, 2026	6.67	6.73	6.65	6.71	6.69	0.46%	149,190
Feb 5, 2026	6.72	6.72	6.66	6.68	6.66	-0.62%	99,308
Feb 4, 2026	6.65	6.75	6.65	6.73	6.70	1.28%	75,683
Feb 3, 2026	6.67	6.69	6.60	6.64	6.61	-0.03%	175,336
Feb 2, 2026	6.60	6.65	6.60	6.64	6.62	0.68%	562,036
Jan 30, 2026	6.56	6.60	6.56	6.60	6.57	0.89%	193,595
Jan 29, 2026	6.54	6.59	6.54	6.54	6.51	0.34%	215,017
Jan 28, 2026	6.53	6.54	6.49	6.52	6.49	-0.21%	292,448
Jan 27, 2026	6.53	6.56	6.52	6.53	6.51	0.20%	231,956
Jan 26, 2026	6.52	6.54	6.50	6.52	6.49	0.20%	67,529
Jan 23, 2026	6.52	6.53	6.49	6.51	6.48	-0.44%	278,407