ETR:QDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	6.68	6.71	6.68	6.71	-	0.24%	30,536
May 15, 2026	6.72	6.74	6.68	6.70	6.70	-1.06%	193,209
May 14, 2026	6.73	6.77	6.73	6.77	6.77	1.05%	66,765
May 13, 2026	6.72	6.73	6.67	6.70	6.70	0.25%	494,535
May 12, 2026	6.67	6.70	6.66	6.68	6.68	-0.85%	279,804
May 11, 2026	6.73	6.75	6.72	6.74	6.74	-0.07%	149,617
May 8, 2026	6.74	6.75	6.72	6.74	6.74	-0.35%	138,330
May 7, 2026	6.83	6.83	6.77	6.77	6.77	-1.05%	1,256,534
May 6, 2026	6.78	6.85	6.78	6.84	6.84	1.54%	312,001
May 5, 2026	6.70	6.74	6.70	6.73	6.73	0.88%	124,796
May 4, 2026	6.75	6.76	6.68	6.68	6.68	-1.08%	130,701
Apr 30, 2026	6.62	6.75	6.62	6.75	6.75	1.34%	119,512
Apr 29, 2026	6.70	6.70	6.64	6.66	6.66	-0.55%	67,254
Apr 28, 2026	6.68	6.72	6.68	6.70	6.70	-0.03%	52,605
Apr 27, 2026	6.71	6.73	6.69	6.70	6.70	-0.27%	55,085
Apr 24, 2026	6.74	6.75	6.70	6.72	6.72	-0.61%	173,121
Apr 23, 2026	6.74	6.76	6.72	6.76	6.76	-0.07%	94,306
Apr 22, 2026	6.80	6.81	6.76	6.76	6.76	-0.44%	568,874
Apr 21, 2026	6.82	6.85	6.79	6.79	6.79	-0.25%	206,199
Apr 20, 2026	6.82	6.82	6.79	6.81	6.81	-0.58%	339,421
Apr 17, 2026	6.77	6.85	6.77	6.85	6.85	1.53%	70,902
Apr 16, 2026	6.75	6.78	6.74	6.75	6.75	0.12%	106,427
Apr 15, 2026	6.76	6.76	6.73	6.74	6.74	0.07%	134,578
Apr 14, 2026	6.70	6.74	6.70	6.73	6.73	0.88%	279,049
Apr 13, 2026	6.66	6.68	6.63	6.67	6.67	-0.09%	86,980
Apr 10, 2026	6.69	6.73	6.68	6.68	6.68	-0.42%	78,659
Apr 9, 2026	6.70	6.71	6.65	6.71	6.71	0.37%	383,413
Apr 8, 2026	6.69	6.72	6.66	6.68	6.68	2.52%	285,667
Apr 7, 2026	6.59	6.64	6.52	6.52	6.52	-0.61%	174,741
Apr 2, 2026	6.51	6.58	6.49	6.56	6.56	-0.11%	168,683
Apr 1, 2026	6.56	6.57	6.53	6.57	6.57	1.70%	171,376
Mar 31, 2026	6.47	6.51	6.45	6.46	6.46	0.02%	171,177
Mar 30, 2026	6.37	6.46	6.37	6.46	6.46	1.41%	118,871
Mar 27, 2026	6.40	6.41	6.35	6.37	6.37	-0.62%	237,294
Mar 26, 2026	6.44	6.44	6.40	6.41	6.41	-0.67%	119,640
Mar 25, 2026	6.44	6.48	6.43	6.45	6.45	1.11%	561,470
Mar 24, 2026	6.39	6.40	6.33	6.38	6.38	0.25%	248,484
Mar 23, 2026	6.27	6.45	6.22	6.36	6.36	-0.02%	311,670
Mar 20, 2026	6.50	6.51	6.36	6.36	6.36	-1.58%	286,991
Mar 19, 2026	6.53	6.55	6.46	6.46	6.46	-2.00%	145,586
Mar 18, 2026	6.66	6.67	6.58	6.60	6.60	-0.77%	188,053
Mar 17, 2026	6.61	6.67	6.60	6.65	6.65	0.73%	117,915
Mar 16, 2026	6.59	6.62	6.56	6.60	6.60	0.18%	247,285
Mar 13, 2026	6.55	6.64	6.53	6.59	6.59	-0.14%	221,600
Mar 12, 2026	6.58	6.60	6.56	6.60	6.60	0.02%	59,156
Mar 11, 2026	6.58	6.61	6.55	6.60	6.60	-0.48%	600,649
Mar 10, 2026	6.63	6.66	6.60	6.63	6.63	1.42%	174,219
Mar 9, 2026	6.46	6.54	6.45	6.53	6.53	-0.80%	347,633
Mar 6, 2026	6.64	6.66	6.53	6.59	6.59	-0.60%	449,271
Mar 5, 2026	6.68	6.73	6.63	6.63	6.63	-0.99%	366,823