Wisdomtree Issuer Icav - WisdomTree Global Quality Growth UCITS ETF - USD Acc (ETR:QGRG)

Germany · Delayed Price · Currency is EUR

28.31

+0.52 (1.87%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:QGRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	28.23	28.31	28.23	28.31	28.31	1.87%	4
Sep 21, 2026	27.71	27.89	27.71	27.79	27.79	1.28%	2,333
Sep 18, 2026	27.63	27.68	27.44	27.44	27.44	-0.40%	6
Sep 17, 2026	27.45	27.55	27.45	27.55	27.55	1.18%	-
Sep 16, 2026	27.15	27.23	27.15	27.23	27.23	0.61%	-
Sep 15, 2026	27.14	27.17	27.06	27.06	27.06	-0.57%	-
Sep 14, 2026	27.09	27.22	27.09	27.22	27.22	-0.55%	2
Sep 11, 2026	27.20	27.37	27.20	27.37	27.37	1.13%	10
Sep 10, 2026	27.15	27.18	27.06	27.06	27.06	-0.31%	127
Sep 9, 2026	27.37	27.37	27.15	27.15	27.15	-1.11%	20
Sep 8, 2026	27.49	27.49	27.45	27.45	27.45	-0.29%	-
Sep 7, 2026	27.58	27.61	27.53	27.53	27.53	0.15%	43
Sep 4, 2026	27.53	27.68	27.49	27.49	27.49	-0.27%	463
Sep 3, 2026	27.30	27.57	27.30	27.57	27.57	0.77%	20
Sep 2, 2026	27.22	27.36	27.11	27.36	27.36	0.18%	-
Sep 1, 2026	27.55	27.55	27.30	27.31	27.31	-0.80%	30
Aug 31, 2026	27.85	27.87	27.53	27.53	27.53	-1.61%	228
Aug 28, 2026	27.71	27.98	27.71	27.98	27.98	1.38%	60
Aug 27, 2026	27.45	27.65	27.45	27.60	27.60	1.45%	242
Aug 26, 2026	27.38	27.39	27.20	27.20	27.20	-0.62%	73
Aug 25, 2026	27.37	27.41	27.35	27.37	27.37	0.31%	309
Aug 24, 2026	27.28	27.29	27.17	27.29	27.29	0.65%	1,695
Aug 21, 2026	27.20	27.30	27.11	27.11	27.11	-0.50%	332
Aug 20, 2026	27.43	27.43	27.25	27.25	27.25	-0.73%	6
Aug 19, 2026	27.39	27.53	27.38	27.45	27.45	-0.18%	393
Aug 18, 2026	27.69	27.83	27.50	27.50	27.50	-1.73%	122
Aug 17, 2026	28.17	28.21	27.98	27.98	27.98	-	624
Aug 14, 2026	28.20	28.20	27.98	27.98	27.98	-0.60%	-
Aug 13, 2026	28.21	28.26	28.13	28.15	28.15	0.29%	1,200
Aug 12, 2026	28.10	28.17	28.07	28.07	28.07	-0.16%	-
Aug 11, 2026	28.28	28.28	28.12	28.12	28.12	-0.14%	352
Aug 10, 2026	28.29	28.29	28.16	28.16	28.16	0.37%	33
Aug 7, 2026	28.02	28.14	28.02	28.05	28.05	0.25%	1,315
Aug 6, 2026	27.94	27.98	27.93	27.98	27.98	-0.27%	-
Aug 5, 2026	28.23	28.23	28.06	28.06	28.06	0.56%	12
Aug 4, 2026	27.56	27.90	27.50	27.90	27.90	1.92%	13
Aug 3, 2026	27.09	27.38	27.07	27.38	27.38	2.74%	1
Jul 31, 2026	26.78	26.84	26.65	26.65	26.65	0.99%	-
Jul 30, 2026	26.26	26.44	26.23	26.39	26.39	0.50%	32
Jul 29, 2026	26.54	26.56	26.23	26.26	26.26	-1.00%	47
Jul 28, 2026	26.48	26.52	26.41	26.52	26.52	0.15%	78
Jul 27, 2026	26.84	26.90	26.48	26.48	26.48	-0.09%	720
Jul 24, 2026	26.54	26.76	26.51	26.51	26.51	0.32%	38
Jul 23, 2026	26.93	26.93	26.42	26.42	26.42	-2.33%	2
Jul 22, 2026	26.99	27.06	26.99	27.05	27.05	-0.28%	1
Jul 21, 2026	27.07	27.13	27.03	27.13	27.13	0.41%	1,159
Jul 20, 2026	26.85	27.02	26.85	27.02	27.02	0.80%	-
Jul 17, 2026	26.71	26.80	26.70	26.80	26.80	-2.01%	1,001
Jul 16, 2026	27.45	27.45	27.18	27.35	27.35	-0.27%	85
Jul 15, 2026	27.48	27.48	27.37	27.43	27.43	0.57%	51