ETR:QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.34	38.59	38.03	38.49	38.49	1.25%	1,161
Sep 21, 2026	37.65	38.02	37.60	38.02	38.02	1.92%	490
Sep 18, 2026	37.50	37.53	37.30	37.30	37.30	0.57%	135
Sep 17, 2026	37.05	37.29	36.34	37.09	37.09	0.38%	1,285
Sep 16, 2026	36.66	37.04	36.65	36.95	36.95	1.16%	180
Sep 15, 2026	36.67	36.76	36.46	36.53	36.53	-0.38%	381
Sep 14, 2026	36.50	37.11	36.49	36.67	36.67	-0.56%	1,412
Sep 11, 2026	36.49	36.90	36.49	36.87	36.87	1.47%	1,005
Sep 10, 2026	36.49	36.54	36.14	36.34	36.34	-0.08%	246
Sep 9, 2026	36.70	36.72	36.37	36.37	36.37	-1.02%	520
Sep 8, 2026	36.91	37.24	36.67	36.74	36.74	-0.26%	848
Sep 7, 2026	37.06	37.10	36.84	36.84	36.84	0.99%	841
Sep 4, 2026	37.04	37.25	36.48	36.48	36.48	-1.53%	228
Sep 3, 2026	36.68	37.04	36.62	37.04	37.04	0.72%	263
Sep 2, 2026	36.55	36.78	36.37	36.78	36.78	0.52%	474
Sep 1, 2026	36.85	36.96	36.35	36.59	36.59	-0.18%	484
Aug 31, 2026	37.07	37.15	36.65	36.65	36.65	-2.86%	285
Aug 28, 2026	36.94	37.73	36.45	37.73	37.73	2.72%	1,084
Aug 27, 2026	36.50	36.86	36.50	36.73	36.73	1.28%	957
Aug 26, 2026	36.29	36.32	36.14	36.27	36.27	0.23%	1,115
Aug 25, 2026	36.26	36.36	36.18	36.18	36.18	0.11%	530
Aug 24, 2026	36.10	36.21	36.03	36.14	36.14	-0.21%	643
Aug 21, 2026	36.19	36.30	36.10	36.22	36.22	0.19%	1,291
Aug 20, 2026	36.48	36.60	36.15	36.15	36.15	-1.01%	219
Aug 19, 2026	36.65	36.73	36.25	36.52	36.52	-0.29%	282
Aug 18, 2026	36.91	36.94	36.53	36.62	36.62	-1.61%	832
Aug 17, 2026	37.33	37.43	37.08	37.22	37.22	-0.07%	399
Aug 14, 2026	37.61	37.80	37.25	37.25	37.25	-0.69%	1,404
Aug 13, 2026	37.40	37.77	37.38	37.51	37.51	0.46%	124
Aug 12, 2026	37.40	37.84	37.27	37.34	37.34	-0.31%	987
Aug 11, 2026	37.63	37.76	37.29	37.45	37.45	-0.28%	362
Aug 10, 2026	37.63	37.73	37.48	37.56	37.56	-0.24%	734
Aug 7, 2026	37.52	37.65	37.29	37.65	37.65	0.59%	334
Aug 6, 2026	37.41	37.57	37.24	37.43	37.43	0.42%	1,202
Aug 5, 2026	37.74	38.11	37.27	37.27	37.27	0.09%	637
Aug 4, 2026	36.98	37.38	36.84	37.24	37.24	1.47%	1,638
Aug 3, 2026	36.25	36.70	36.13	36.70	36.70	3.53%	1,667
Jul 31, 2026	35.59	35.91	35.45	35.45	35.45	0.67%	672
Jul 30, 2026	34.89	35.34	34.65	35.21	35.21	0.44%	1,492
Jul 29, 2026	35.48	35.54	34.94	35.06	35.06	-0.99%	1,139
Jul 28, 2026	35.33	35.60	35.11	35.41	35.41	-0.14%	3,786
Jul 27, 2026	35.92	36.01	34.92	35.46	35.46	-0.87%	1,550
Jul 24, 2026	35.47	35.97	35.47	35.77	35.77	0.56%	1,036
Jul 23, 2026	36.01	36.02	35.41	35.57	35.57	-2.07%	1,110
Jul 22, 2026	36.41	36.41	36.08	36.32	36.32	-0.51%	3,444
Jul 21, 2026	36.38	36.50	36.23	36.50	36.50	0.51%	2,819
Jul 20, 2026	36.00	36.45	36.00	36.32	36.32	1.10%	5,564
Jul 17, 2026	35.96	36.09	35.60	35.92	35.92	-2.70%	7,923
Jul 16, 2026	36.92	37.33	36.55	36.92	36.92	-0.71%	9,885
Jul 15, 2026	36.79	37.19	36.74	37.18	37.18	1.42%	17,075