ETR:QH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.10	13.41	13.05	13.41	13.41	4.39%	10,637
Jun 11, 2026	12.77	13.20	12.77	12.85	12.85	2.28%	8,996
Jun 10, 2026	12.36	12.74	12.11	12.56	12.56	-0.11%	8,019
Jun 9, 2026	14.11	14.21	12.58	12.58	12.58	-13.22%	4,738
Jun 8, 2026	13.96	14.75	13.96	14.49	14.49	3.31%	1,453
Jun 5, 2026	14.60	14.80	14.02	14.03	14.03	-3.36%	9,384
Jun 4, 2026	14.53	15.05	13.98	14.52	14.52	-2.47%	8,129
Jun 3, 2026	15.91	15.91	14.89	14.89	14.89	-6.33%	19,061
Jun 2, 2026	15.09	16.11	14.96	15.89	15.89	7.92%	17,858
Jun 1, 2026	14.56	14.91	14.30	14.73	14.73	3.62%	7,813
May 29, 2026	14.73	15.02	13.89	14.21	14.21	-2.00%	4,302
May 28, 2026	16.02	17.11	14.25	14.50	14.50	-6.82%	20,351
May 27, 2026	13.96	15.56	13.96	15.56	15.56	14.07%	15,978
May 26, 2026	13.64	13.71	13.50	13.64	13.64	2.97%	4,222
May 25, 2026	13.55	13.55	13.06	13.25	13.25	-0.50%	1,744
May 22, 2026	12.60	13.32	12.60	13.32	13.32	6.07%	8,140
May 21, 2026	12.50	12.69	12.20	12.55	12.55	-0.14%	9,941
May 20, 2026	12.64	12.82	12.57	12.57	12.57	0.24%	2,547
May 19, 2026	12.82	12.82	12.49	12.54	12.54	-4.43%	6,554
May 18, 2026	12.79	13.22	12.79	13.12	13.12	2.64%	5,647
May 15, 2026	12.89	12.89	12.68	12.79	12.79	-3.43%	4,481
May 14, 2026	13.54	13.83	13.20	13.24	13.24	-1.72%	6,373
May 13, 2026	12.80	13.47	12.77	13.47	13.47	6.16%	9,303
May 12, 2026	13.30	13.30	12.69	12.69	12.69	-5.87%	1,895
May 11, 2026	12.69	13.58	12.62	13.48	13.48	6.66%	13,912
May 8, 2026	12.20	12.85	12.20	12.64	12.64	-0.11%	9,809
May 7, 2026	13.32	13.43	12.61	12.65	12.65	-4.27%	37,165
May 6, 2026	13.32	13.40	12.89	13.22	13.22	6.55%	36,911
May 5, 2026	14.94	14.94	12.41	12.41	12.41	-20.83%	73,279
May 4, 2026	15.66	15.88	15.27	15.67	15.67	5.08%	70,148
Apr 30, 2026	14.08	14.91	14.08	14.91	14.91	4.24%	10,332
Apr 29, 2026	13.72	14.38	13.72	14.31	14.31	4.03%	5,737
Apr 28, 2026	14.33	14.33	13.75	13.75	13.75	-3.11%	9,148
Apr 27, 2026	14.46	14.54	14.05	14.19	14.19	-0.78%	1,415
Apr 24, 2026	14.09	14.61	14.09	14.31	14.31	-1.12%	5,142
Apr 23, 2026	14.59	14.60	14.18	14.47	14.47	0.42%	7,492
Apr 22, 2026	14.93	15.17	14.41	14.41	14.41	-5.51%	8,094
Apr 21, 2026	14.90	15.28	14.90	15.25	15.25	3.17%	10,499
Apr 20, 2026	14.32	14.78	14.22	14.78	14.78	5.44%	12,693
Apr 17, 2026	14.26	14.40	13.86	14.02	14.02	3.16%	26,689
Apr 16, 2026	13.35	13.74	13.01	13.59	13.59	5.37%	8,756
Apr 15, 2026	12.99	13.20	12.72	12.90	12.90	-1.53%	6,096
Apr 14, 2026	12.67	13.10	12.67	13.10	13.10	4.43%	2,857
Apr 13, 2026	12.80	12.96	12.53	12.54	12.54	-2.21%	1,581
Apr 10, 2026	12.46	12.95	12.46	12.82	12.82	3.05%	21,083
Apr 9, 2026	11.74	12.60	11.74	12.44	12.44	6.82%	25,576
Apr 8, 2026	11.45	11.65	11.42	11.65	11.65	3.30%	77,109
Apr 7, 2026	11.30	11.30	11.05	11.28	11.28	1.60%	2,452
Apr 2, 2026	10.97	11.17	10.74	11.10	11.10	-0.31%	3,420
Apr 1, 2026	10.92	11.20	10.92	11.14	11.14	3.77%	3,278