ETR:QH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	11.19	11.27	11.01	11.27	-	2.27%	-
Jul 8, 2026	10.59	11.36	10.57	11.02	11.02	2.00%	7,625
Jul 7, 2026	11.73	11.73	10.80	10.81	10.81	-6.49%	5,942
Jul 6, 2026	11.13	11.64	11.13	11.56	11.56	1.98%	1,339
Jul 3, 2026	11.08	11.33	11.08	11.33	11.33	0.76%	591
Jul 2, 2026	11.82	11.82	11.25	11.25	11.25	-7.27%	1,788
Jul 1, 2026	11.70	12.38	11.70	12.13	12.13	0.36%	9,178
Jun 30, 2026	11.95	12.54	11.80	12.09	12.09	2.95%	12,326
Jun 29, 2026	11.81	11.90	11.53	11.74	11.74	2.12%	6,274
Jun 26, 2026	12.11	12.11	11.49	11.50	11.50	-5.57%	5,130
Jun 25, 2026	12.48	12.48	11.98	12.17	12.17	-2.48%	3,689
Jun 24, 2026	12.79	12.84	12.45	12.48	12.48	-3.03%	1,389
Jun 23, 2026	13.24	13.34	12.78	12.87	12.87	-2.23%	10,608
Jun 22, 2026	13.50	13.58	13.17	13.17	13.17	-0.89%	17,204
Jun 19, 2026	13.23	13.72	13.23	13.29	13.29	-1.04%	7,640
Jun 18, 2026	13.48	13.78	13.20	13.43	13.43	0.99%	8,460
Jun 17, 2026	12.80	13.29	12.73	13.29	13.29	4.89%	2,831
Jun 16, 2026	13.00	13.08	12.65	12.67	12.67	-2.21%	5,167
Jun 15, 2026	13.96	13.96	12.96	12.96	12.96	-3.38%	2,063
Jun 12, 2026	13.10	13.41	13.05	13.41	13.41	4.39%	10,637
Jun 11, 2026	12.77	13.20	12.77	12.85	12.85	2.28%	8,996
Jun 10, 2026	12.36	12.74	12.11	12.56	12.56	-0.11%	8,019
Jun 9, 2026	14.11	14.21	12.58	12.58	12.58	-13.22%	4,738
Jun 8, 2026	13.96	14.75	13.96	14.49	14.49	3.31%	1,453
Jun 5, 2026	14.60	14.80	14.02	14.03	14.03	-3.36%	9,384
Jun 4, 2026	14.53	15.05	13.98	14.52	14.52	-2.47%	8,129
Jun 3, 2026	15.91	15.91	14.89	14.89	14.89	-6.33%	19,061
Jun 2, 2026	15.09	16.11	14.96	15.89	15.89	7.92%	17,858
Jun 1, 2026	14.56	14.91	14.30	14.73	14.73	3.62%	7,813
May 29, 2026	14.73	15.02	13.89	14.21	14.21	-2.00%	4,302
May 28, 2026	16.02	17.11	14.25	14.50	14.50	-6.82%	20,351
May 27, 2026	13.96	15.56	13.96	15.56	15.56	14.07%	15,978
May 26, 2026	13.64	13.71	13.50	13.64	13.64	2.97%	4,222
May 25, 2026	13.55	13.55	13.06	13.25	13.25	-0.50%	1,744
May 22, 2026	12.60	13.32	12.60	13.32	13.32	6.07%	8,140
May 21, 2026	12.50	12.69	12.20	12.55	12.55	-0.14%	9,941
May 20, 2026	12.64	12.82	12.57	12.57	12.57	0.24%	2,547
May 19, 2026	12.82	12.82	12.49	12.54	12.54	-4.43%	6,554
May 18, 2026	12.79	13.22	12.79	13.12	13.12	2.64%	5,647
May 15, 2026	12.89	12.89	12.68	12.79	12.79	-3.43%	4,481
May 14, 2026	13.54	13.83	13.20	13.24	13.24	-1.72%	6,373
May 13, 2026	12.80	13.47	12.77	13.47	13.47	6.16%	9,303
May 12, 2026	13.30	13.30	12.69	12.69	12.69	-5.87%	1,895
May 11, 2026	12.69	13.58	12.62	13.48	13.48	6.66%	13,912
May 8, 2026	12.20	12.85	12.20	12.64	12.64	-0.11%	9,809
May 7, 2026	13.32	13.43	12.61	12.65	12.65	-4.27%	37,165
May 6, 2026	13.32	13.40	12.89	13.22	13.22	6.55%	36,911
May 5, 2026	14.94	14.94	12.41	12.41	12.41	-20.83%	73,279
May 4, 2026	15.66	15.88	15.27	15.67	15.67	5.08%	70,148
Apr 30, 2026	14.08	14.91	14.08	14.91	14.91	4.24%	10,332