ETR:QH9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.20	12.85	12.20	12.64	12.64	-0.11%	9,809
May 7, 2026	13.32	13.43	12.61	12.65	12.65	-4.27%	37,165
May 6, 2026	13.32	13.40	12.89	13.22	13.22	6.55%	36,911
May 5, 2026	14.94	14.94	12.41	12.41	12.41	-20.83%	73,279
May 4, 2026	15.66	15.88	15.27	15.67	15.67	5.08%	70,148
Apr 30, 2026	14.08	14.91	14.08	14.91	14.91	4.24%	10,332
Apr 29, 2026	13.72	14.38	13.72	14.31	14.31	4.03%	5,737
Apr 28, 2026	14.33	14.33	13.75	13.75	13.75	-3.11%	9,148
Apr 27, 2026	14.46	14.54	14.05	14.19	14.19	-0.78%	1,415
Apr 24, 2026	14.09	14.61	14.09	14.31	14.31	-1.12%	5,142
Apr 23, 2026	14.59	14.60	14.18	14.47	14.47	0.42%	7,492
Apr 22, 2026	14.93	15.17	14.41	14.41	14.41	-5.51%	8,094
Apr 21, 2026	14.90	15.28	14.90	15.25	15.25	3.17%	10,499
Apr 20, 2026	14.32	14.78	14.22	14.78	14.78	5.44%	12,693
Apr 17, 2026	14.26	14.40	13.86	14.02	14.02	3.16%	26,689
Apr 16, 2026	13.35	13.74	13.01	13.59	13.59	5.37%	8,756
Apr 15, 2026	12.99	13.20	12.72	12.90	12.90	-1.53%	6,096
Apr 14, 2026	12.67	13.10	12.67	13.10	13.10	4.43%	2,857
Apr 13, 2026	12.80	12.96	12.53	12.54	12.54	-2.21%	1,581
Apr 10, 2026	12.46	12.95	12.46	12.82	12.82	3.05%	21,083
Apr 9, 2026	11.74	12.60	11.74	12.44	12.44	6.82%	25,576
Apr 8, 2026	11.45	11.65	11.42	11.65	11.65	3.30%	77,109
Apr 7, 2026	11.30	11.30	11.05	11.28	11.28	1.60%	2,452
Apr 2, 2026	10.97	11.17	10.74	11.10	11.10	-0.31%	3,420
Apr 1, 2026	10.92	11.20	10.92	11.14	11.14	3.77%	3,278
Mar 31, 2026	10.68	10.88	10.66	10.73	10.73	-2.05%	3,027
Mar 30, 2026	11.15	11.50	10.79	10.96	10.96	-1.88%	20,719
Mar 27, 2026	11.32	11.53	11.10	11.17	11.17	-0.40%	25,789
Mar 26, 2026	10.82	11.27	10.82	11.21	11.21	4.96%	24,198
Mar 25, 2026	10.90	10.97	10.68	10.68	10.68	-1.57%	3,360
Mar 24, 2026	10.42	10.94	10.34	10.85	10.85	6.16%	4,213
Mar 23, 2026	9.55	10.31	9.55	10.22	10.22	1.39%	15,920
Mar 20, 2026	10.36	10.36	10.04	10.08	10.08	1.06%	5,040
Mar 19, 2026	9.95	10.56	9.76	9.97	9.97	0.18%	14,901
Mar 18, 2026	9.47	9.96	9.47	9.96	9.96	10.92%	5,025
Mar 17, 2026	8.83	9.14	8.83	8.98	8.98	1.68%	12,283
Mar 16, 2026	8.65	8.90	8.65	8.83	8.83	1.87%	1,512
Mar 13, 2026	8.56	8.87	8.56	8.67	8.67	-1.57%	3,575
Mar 12, 2026	8.66	8.80	8.66	8.80	8.80	0.82%	823
Mar 11, 2026	8.63	8.86	8.63	8.73	8.73	2.63%	3,083
Mar 10, 2026	8.34	8.51	8.34	8.51	8.51	4.04%	1,689
Mar 9, 2026	8.25	8.25	8.02	8.18	8.18	-2.80%	21,065
Mar 6, 2026	8.56	8.56	8.41	8.41	8.41	-3.80%	1,177
Mar 5, 2026	8.72	8.97	8.72	8.75	8.75	-1.80%	2,528
Mar 4, 2026	8.48	8.91	8.35	8.91	8.91	4.65%	4,007
Mar 3, 2026	8.45	8.54	8.20	8.51	8.51	0.50%	4,998
Mar 2, 2026	8.78	8.78	8.36	8.47	8.47	-0.28%	1,078
Feb 27, 2026	8.45	8.49	8.28	8.49	8.49	0.81%	2,955
Feb 26, 2026	9.15	9.37	8.42	8.42	8.42	-8.03%	7,995
Feb 25, 2026	8.93	9.16	8.93	9.16	9.16	4.47%	4,328