ETR:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	32.46	32.46	32.46	32.46	32.46	-0.43%	-
Apr 16, 2026	32.60	32.60	32.60	32.60	32.17	-0.37%	-
Apr 15, 2026	32.72	32.72	32.72	32.72	32.29	1.87%	158
Apr 13, 2026	32.12	32.12	32.12	32.12	31.70	-1.41%	-
Apr 10, 2026	32.58	32.58	32.58	32.58	32.15	0.74%	-
Apr 9, 2026	32.38	32.38	32.34	32.34	31.92	-0.25%	1,330
Apr 8, 2026	32.42	32.42	32.42	32.42	31.99	0.37%	-
Apr 7, 2026	32.36	32.36	32.30	32.30	31.88	1.32%	831
Apr 2, 2026	31.88	31.88	31.88	31.88	31.46	1.53%	-
Mar 31, 2026	31.64	31.64	31.40	31.40	30.99	0.06%	279
Mar 30, 2026	31.38	31.38	31.38	31.38	30.97	1.03%	-
Mar 27, 2026	31.06	31.06	31.06	31.06	30.65	-0.32%	-
Mar 26, 2026	31.16	31.16	31.16	31.16	30.75	1.43%	12
Mar 25, 2026	30.72	30.72	30.72	30.72	30.32	0.66%	-
Mar 24, 2026	30.52	30.52	30.52	30.52	30.12	1.40%	-
Mar 23, 2026	30.10	30.10	30.10	30.10	29.70	1.28%	-
Mar 20, 2026	29.88	29.88	29.72	29.72	29.33	1.23%	1,153
Mar 19, 2026	29.54	29.54	29.36	29.36	28.97	-2.07%	300
Mar 18, 2026	30.14	30.14	29.98	29.98	29.59	-0.13%	7
Mar 17, 2026	30.02	30.02	30.02	30.02	29.63	1.35%	7
Mar 16, 2026	29.62	29.62	29.62	29.62	29.23	1.79%	-
Mar 13, 2026	29.10	29.10	29.10	29.10	28.72	0.55%	-
Mar 12, 2026	28.96	28.96	28.94	28.94	28.56	-0.21%	306
Mar 11, 2026	29.00	29.00	29.00	29.00	28.62	1.33%	-
Mar 9, 2026	28.62	28.62	28.62	28.62	28.24	-1.45%	-
Mar 6, 2026	29.44	29.44	29.04	29.04	28.66	-0.48%	309
Mar 4, 2026	28.98	29.18	28.98	29.18	28.80	-1.15%	280
Mar 2, 2026	29.50	29.52	29.50	29.52	29.13	-2.06%	309
Feb 27, 2026	30.14	30.14	30.14	30.14	29.74	-0.26%	-
Feb 26, 2026	30.06	30.22	30.04	30.22	29.82	-0.13%	618
Feb 25, 2026	30.26	30.26	30.26	30.26	29.86	-1.18%	-
Feb 24, 2026	30.62	30.62	30.62	30.62	30.22	-1.10%	-
Feb 23, 2026	31.02	31.02	30.96	30.96	30.55	-5.32%	319
Feb 19, 2026	32.64	32.70	32.64	32.70	32.27	-3.54%	8
Feb 18, 2026	33.90	33.90	33.90	33.90	33.45	1.13%	-
Feb 17, 2026	33.32	33.52	33.26	33.52	33.08	-0.18%	1,614
Feb 16, 2026	33.58	33.58	33.58	33.58	33.14	-0.59%	309
Feb 13, 2026	33.80	33.80	33.78	33.78	33.34	-1.69%	251
Feb 12, 2026	34.64	34.64	34.36	34.36	33.91	-0.17%	29
Feb 10, 2026	34.42	34.42	34.42	34.42	33.97	2.44%	-
Feb 6, 2026	33.60	33.60	33.60	33.60	33.16	0.66%	10
Feb 5, 2026	33.38	33.38	33.38	33.38	32.94	-0.30%	-
Feb 4, 2026	33.54	33.54	33.48	33.48	33.04	1.64%	50
Feb 3, 2026	32.94	32.94	32.94	32.94	32.51	2.81%	-
Jan 30, 2026	32.04	32.04	32.04	32.04	31.62	0.63%	-
Jan 29, 2026	31.84	31.84	31.84	31.84	31.42	-0.93%	-
Jan 28, 2026	32.14	32.14	32.14	32.14	31.72	0.06%	-
Jan 27, 2026	32.12	32.12	32.12	32.12	31.70	0.56%	-
Jan 26, 2026	31.78	31.96	31.78	31.94	31.52	1.65%	435
Jan 23, 2026	31.42	31.42	31.42	31.42	31.01	-1.38%	-