ETR:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%	3
Aug 17, 2026	39.06	39.06	39.06	39.06	39.06	1.30%	5
Aug 12, 2026	38.56	38.56	38.56	38.56	38.56	1.15%	-
Aug 11, 2026	38.24	38.24	38.12	38.12	38.12	4.38%	125
Aug 10, 2026	36.52	36.52	36.52	36.52	36.52	-1.35%	-
Aug 7, 2026	37.02	37.02	37.02	37.02	37.02	-1.33%	-
Aug 6, 2026	37.52	37.52	37.52	37.52	37.52	-0.32%	-
Aug 5, 2026	38.08	38.08	37.64	37.64	37.64	-1.10%	888
Aug 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.05%	-
Aug 3, 2026	38.08	38.08	38.08	38.08	38.08	-0.78%	-
Jul 31, 2026	38.78	38.78	38.28	38.38	38.38	-1.89%	721
Jul 30, 2026	39.12	39.12	39.12	39.12	39.12	-1.16%	-
Jul 28, 2026	39.30	39.58	39.30	39.58	39.58	2.27%	227
Jul 27, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%	-
Jul 24, 2026	38.82	38.82	38.80	38.80	38.80	0.21%	150
Jul 23, 2026	38.72	38.72	38.72	38.72	38.72	0.57%	-
Jul 22, 2026	38.56	38.56	38.50	38.50	38.50	-0.36%	452
Jul 21, 2026	38.64	38.64	38.64	38.64	38.64	-2.08%	-
Jul 20, 2026	39.46	39.46	39.46	39.46	39.46	1.70%	-
Jul 17, 2026	38.54	38.80	38.54	38.80	38.80	1.78%	233
Jul 16, 2026	38.12	38.12	38.12	38.12	38.12	0.95%	-
Jul 15, 2026	37.76	37.76	37.76	37.76	37.76	0.16%	-
Jul 14, 2026	37.70	37.70	37.70	37.70	37.70	0.21%	-
Jul 13, 2026	37.62	37.62	37.62	37.62	37.62	0.27%	-
Jul 10, 2026	37.52	37.52	37.52	37.52	37.52	-1.05%	-
Jul 9, 2026	37.92	37.92	37.92	37.92	37.92	-0.89%	-
Jul 8, 2026	38.14	38.26	38.14	38.26	38.26	-0.67%	226
Jul 7, 2026	38.52	38.52	38.52	38.52	38.52	-	6
Jul 6, 2026	38.52	38.52	38.52	38.52	38.52	0.89%	-
Jul 3, 2026	38.18	38.18	38.18	38.18	38.18	0.58%	2
Jul 2, 2026	37.36	37.96	37.36	37.96	37.96	4.29%	273
Jul 1, 2026	36.40	36.40	36.40	36.40	36.40	1.34%	-
Jun 30, 2026	35.92	35.92	35.92	35.92	35.92	-0.28%	-
Jun 29, 2026	36.02	36.02	36.02	36.02	36.02	-0.61%	-
Jun 26, 2026	36.24	36.24	36.24	36.24	36.24	0.17%	-
Jun 25, 2026	36.08	36.18	36.08	36.18	36.18	1.23%	9
Jun 24, 2026	35.74	35.74	35.74	35.74	35.74	1.36%	-
Jun 23, 2026	35.26	35.26	35.26	35.26	35.26	-0.45%	-
Jun 22, 2026	35.42	35.42	35.42	35.42	35.42	0.40%	-
Jun 18, 2026	35.28	35.28	35.28	35.28	35.28	0.17%	-
Jun 17, 2026	35.22	35.22	35.22	35.22	35.22	0.34%	-
Jun 16, 2026	35.10	35.10	35.10	35.10	35.10	-0.90%	-
Jun 15, 2026	35.42	35.42	35.42	35.42	35.42	0.23%	-
Jun 12, 2026	35.34	35.34	35.34	35.34	35.34	4.93%	-
Jun 9, 2026	33.68	33.68	33.68	33.68	33.68	-0.24%	-
Jun 8, 2026	33.76	33.76	33.76	33.76	33.76	0.30%	-
Jun 5, 2026	33.66	33.66	33.66	33.66	33.66	-0.65%	-
Jun 4, 2026	33.88	33.88	33.88	33.88	33.88	-1.28%	-
Jun 3, 2026	34.32	34.32	34.32	34.32	34.32	-1.32%	-
Jun 2, 2026	34.78	34.78	34.78	34.78	34.78	-0.91%	-