ETR:QJQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	38.62	38.82	38.62	38.82	38.82	1.46%	-
Oct 7, 2026	38.68	38.68	38.26	38.26	38.26	-2.20%	-
Oct 6, 2026	39.08	39.12	39.08	39.12	39.12	0.46%	-
Oct 5, 2026	38.56	38.94	38.56	38.94	38.94	1.88%	-
Oct 2, 2026	38.18	38.22	38.18	38.22	38.22	1.27%	-
Oct 1, 2026	37.96	37.96	37.74	37.74	37.74	-1.46%	-
Sep 30, 2026	38.68	38.68	38.28	38.30	38.30	-1.29%	220
Sep 29, 2026	38.88	38.88	38.80	38.80	38.80	-0.51%	-
Sep 28, 2026	39.10	39.10	39.00	39.00	39.00	-1.07%	-
Sep 25, 2026	39.90	39.90	39.24	39.42	39.42	-1.79%	500
Sep 24, 2026	40.48	40.48	40.14	40.14	40.14	-1.28%	-
Sep 23, 2026	40.18	40.66	40.18	40.66	40.66	0.54%	-
Sep 22, 2026	39.28	40.44	39.28	40.44	40.44	3.43%	200
Sep 21, 2026	39.12	39.12	39.10	39.10	39.10	-0.46%	-
Sep 18, 2026	39.42	39.42	39.28	39.28	39.28	-0.25%	-
Sep 17, 2026	38.66	39.38	38.66	39.38	39.38	1.86%	-
Sep 16, 2026	38.08	38.66	38.08	38.66	38.66	1.74%	-
Sep 15, 2026	37.38	38.00	37.38	38.00	38.00	1.50%	-
Sep 14, 2026	37.88	38.04	37.44	37.44	37.44	-0.32%	462
Sep 11, 2026	37.66	37.66	37.56	37.56	37.56	0.64%	-
Sep 10, 2026	36.70	37.32	36.70	37.32	37.32	1.74%	-
Sep 9, 2026	37.54	37.54	36.68	36.68	36.68	-3.78%	-
Sep 8, 2026	37.78	38.12	37.78	38.12	38.12	1.71%	-
Sep 7, 2026	37.62	37.62	37.48	37.48	37.48	-3.20%	-
Aug 28, 2026	38.72	38.72	38.72	38.72	38.72	-0.51%	205
Aug 19, 2026	38.92	38.92	38.92	38.92	38.92	-0.36%	3
Aug 17, 2026	39.06	39.06	39.06	39.06	39.06	1.30%	5
Aug 12, 2026	38.56	38.56	38.56	38.56	38.56	1.15%	-
Aug 11, 2026	38.24	38.24	38.12	38.12	38.12	4.38%	125
Aug 10, 2026	36.52	36.52	36.52	36.52	36.52	-1.35%	-
Aug 7, 2026	37.02	37.02	37.02	37.02	37.02	-1.33%	-
Aug 6, 2026	37.52	37.52	37.52	37.52	37.52	-0.32%	-
Aug 5, 2026	38.08	38.08	37.64	37.64	37.64	-1.10%	888
Aug 4, 2026	38.06	38.06	38.06	38.06	38.06	-0.05%	-
Aug 3, 2026	38.08	38.08	38.08	38.08	38.08	-0.78%	-
Jul 31, 2026	38.78	38.78	38.28	38.38	38.38	-1.89%	721
Jul 30, 2026	39.12	39.12	39.12	39.12	39.12	-1.16%	-
Jul 28, 2026	39.30	39.58	39.30	39.58	39.58	2.27%	227
Jul 27, 2026	38.70	38.70	38.70	38.70	38.70	-0.26%	-
Jul 24, 2026	38.82	38.82	38.80	38.80	38.80	0.21%	150
Jul 23, 2026	38.72	38.72	38.72	38.72	38.72	0.57%	-
Jul 22, 2026	38.56	38.56	38.50	38.50	38.50	-0.36%	452
Jul 21, 2026	38.64	38.64	38.64	38.64	38.64	-2.08%	-
Jul 20, 2026	39.46	39.46	39.46	39.46	39.46	1.70%	-
Jul 17, 2026	38.54	38.80	38.54	38.80	38.80	1.78%	233
Jul 16, 2026	38.12	38.12	38.12	38.12	38.12	0.95%	-
Jul 15, 2026	37.76	37.76	37.76	37.76	37.76	0.16%	-
Jul 14, 2026	37.70	37.70	37.70	37.70	37.70	0.21%	-
Jul 13, 2026	37.62	37.62	37.62	37.62	37.62	0.27%	-
Jul 10, 2026	37.52	37.52	37.52	37.52	37.52	-1.05%	-