ETR:QJUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.01	20.11	19.99	20.11	20.11	0.80%	50
Sep 21, 2026	19.79	19.97	19.77	19.95	19.95	1.55%	470
Sep 18, 2026	19.69	19.75	19.64	19.64	19.64	0.24%	14,315
Sep 17, 2026	19.53	19.59	19.53	19.59	19.59	0.72%	768
Sep 16, 2026	19.37	19.45	19.34	19.45	19.45	0.61%	565
Sep 15, 2026	19.39	19.40	19.34	19.34	19.34	-0.24%	200
Sep 14, 2026	19.29	19.38	19.26	19.38	19.38	-0.13%	236
Sep 11, 2026	19.32	19.41	19.32	19.41	19.41	0.57%	26
Sep 10, 2026	19.34	19.35	19.30	19.30	19.30	-0.30%	26
Sep 9, 2026	19.40	19.43	19.35	19.36	19.36	-0.32%	516
Sep 8, 2026	19.45	19.47	19.41	19.42	19.42	0.03%	5,073
Sep 7, 2026	19.47	19.47	19.41	19.41	19.41	0.06%	-
Sep 4, 2026	19.41	19.45	19.40	19.40	19.40	-0.04%	-
Sep 3, 2026	19.29	19.41	19.29	19.41	19.41	0.49%	116
Sep 2, 2026	19.30	19.32	19.26	19.31	19.31	0.01%	8,150
Sep 1, 2026	19.40	19.40	19.27	19.31	19.31	-0.22%	7,743
Aug 31, 2026	19.42	19.42	19.35	19.35	19.35	-0.60%	-
Aug 28, 2026	19.35	19.49	19.34	19.47	19.47	0.81%	25
Aug 27, 2026	19.28	19.35	19.28	19.31	19.31	0.60%	-
Aug 26, 2026	19.17	19.20	19.17	19.20	19.20	0.30%	-
Aug 25, 2026	19.19	19.29	19.14	19.14	19.14	0.08%	21,340
Aug 24, 2026	19.11	19.13	19.11	19.12	19.12	-0.29%	327
Aug 21, 2026	19.18	19.18	19.16	19.18	19.18	0.14%	55
Aug 20, 2026	19.26	19.44	19.15	19.15	19.15	-0.57%	10,178
Aug 19, 2026	19.36	19.36	19.26	19.26	19.26	-0.78%	2
Aug 18, 2026	19.48	19.48	19.42	19.42	19.42	-0.87%	-
Aug 17, 2026	19.62	19.79	19.59	19.59	19.59	0.38%	12,150
Aug 14, 2026	19.62	19.62	19.51	19.51	19.51	-0.82%	-
Aug 13, 2026	19.58	19.67	19.58	19.67	19.67	0.64%	518
Aug 12, 2026	19.51	19.70	19.51	19.55	19.55	0.33%	9,220
Aug 11, 2026	19.51	19.69	19.48	19.48	19.48	0.19%	8,975
Aug 10, 2026	19.49	19.49	19.45	19.45	19.45	-0.04%	300
Aug 7, 2026	19.41	19.46	19.41	19.46	19.46	0.33%	-
Aug 6, 2026	19.34	19.39	19.28	19.39	19.39	-0.27%	22
Aug 5, 2026	19.47	19.67	19.44	19.44	19.44	-0.26%	16,380
Aug 4, 2026	19.29	19.49	19.29	19.49	19.49	1.65%	7,894
Aug 3, 2026	19.07	19.18	19.03	19.18	19.18	1.00%	744
Jul 31, 2026	19.05	19.17	18.99	18.99	18.99	0.33%	150
Jul 30, 2026	18.76	19.00	18.76	18.93	18.93	0.11%	1,200
Jul 29, 2026	18.97	19.06	18.91	18.91	18.91	-0.56%	-
Jul 28, 2026	19.04	19.10	19.01	19.01	19.01	-0.13%	4,717
Jul 27, 2026	19.26	19.32	19.04	19.04	19.04	-0.86%	2,600
Jul 24, 2026	19.21	19.25	19.18	19.20	19.20	-0.14%	4,103
Jul 23, 2026	19.34	19.37	19.23	19.23	19.23	-1.09%	-
Jul 22, 2026	19.36	19.44	19.36	19.44	19.44	-0.01%	1,020
Jul 21, 2026	19.37	19.44	19.36	19.44	19.44	0.62%	214
Jul 20, 2026	19.20	19.32	19.20	19.32	19.32	0.74%	1,096
Jul 17, 2026	19.15	19.25	19.10	19.18	19.18	-1.17%	2,403
Jul 16, 2026	19.44	19.48	19.34	19.41	19.41	-0.41%	13,366
Jul 15, 2026	19.63	19.66	19.49	19.49	19.49	-0.58%	12,707