iShares Quantum Computing UCITS ETF (ETR:QOMP)
Germany · Delayed Price · Currency is EUR 5.47
+0.04 (0.77%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:QOMP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.48 | 5.49 | 5.43 | 5.47 | 5.47 | 0.77% | 46,793 |
| Sep 21, 2026 | 5.37 | 5.46 | 5.37 | 5.43 | 5.43 | 2.92% | 14,162 |
| Sep 18, 2026 | 5.39 | 5.39 | 5.27 | 5.27 | 5.27 | -1.62% | 12,757 |
| Sep 17, 2026 | 5.27 | 5.36 | 5.27 | 5.36 | 5.36 | 2.74% | 9,151 |
| Sep 16, 2026 | 5.22 | 5.24 | 5.20 | 5.22 | 5.22 | -0.11% | 5,539 |
| Sep 15, 2026 | 5.23 | 5.25 | 5.18 | 5.22 | 5.22 | -0.76% | 27,316 |
| Sep 14, 2026 | 5.22 | 5.26 | 5.17 | 5.26 | 5.26 | 0.04% | 8,072 |
| Sep 11, 2026 | 5.16 | 5.26 | 5.16 | 5.26 | 5.26 | 2.12% | 10,023 |
| Sep 10, 2026 | 5.19 | 5.22 | 5.13 | 5.15 | 5.15 | -0.48% | 5,538 |
| Sep 9, 2026 | 5.25 | 5.27 | 5.18 | 5.18 | 5.18 | -2.52% | 14,354 |
| Sep 8, 2026 | 5.20 | 5.31 | 5.20 | 5.31 | 5.31 | 1.92% | 35,688 |
| Sep 7, 2026 | 5.22 | 5.24 | 5.18 | 5.21 | 5.21 | 0.02% | 27,179 |
| Sep 4, 2026 | 5.25 | 5.27 | 5.21 | 5.21 | 5.21 | 0.02% | 15,984 |
| Sep 3, 2026 | 5.15 | 5.21 | 5.13 | 5.21 | 5.21 | 0.75% | 14,018 |
| Sep 2, 2026 | 5.18 | 5.18 | 5.11 | 5.17 | 5.17 | 0.33% | 12,975 |
| Sep 1, 2026 | 5.28 | 5.28 | 5.15 | 5.15 | 5.15 | -1.85% | 27,437 |
| Aug 31, 2026 | 5.29 | 5.29 | 5.22 | 5.25 | 5.25 | -0.55% | 34,186 |
| Aug 28, 2026 | 5.33 | 5.33 | 5.28 | 5.28 | 5.28 | -0.53% | 15,864 |
| Aug 27, 2026 | 5.26 | 5.32 | 5.25 | 5.31 | 5.31 | 1.84% | 9,812 |
| Aug 26, 2026 | 5.28 | 5.28 | 5.21 | 5.21 | 5.21 | -1.21% | 22,033 |
| Aug 25, 2026 | 5.24 | 5.27 | 5.21 | 5.27 | 5.27 | 0.55% | 18,130 |
| Aug 24, 2026 | 5.29 | 5.31 | 5.21 | 5.24 | 5.24 | -0.78% | 15,665 |
| Aug 21, 2026 | 5.23 | 5.31 | 5.23 | 5.29 | 5.29 | 1.50% | 14,801 |
| Aug 20, 2026 | 5.31 | 5.31 | 5.20 | 5.21 | 5.21 | -1.46% | 13,415 |
| Aug 19, 2026 | 5.32 | 5.33 | 5.25 | 5.28 | 5.28 | -1.34% | 16,498 |
| Aug 18, 2026 | 5.46 | 5.46 | 5.32 | 5.36 | 5.36 | -3.20% | 90,428 |
| Aug 17, 2026 | 5.58 | 5.58 | 5.50 | 5.53 | 5.53 | -0.50% | 37,958 |
| Aug 14, 2026 | 5.58 | 5.59 | 5.55 | 5.56 | 5.56 | -0.43% | 44,792 |
| Aug 13, 2026 | 5.55 | 5.61 | 5.51 | 5.59 | 5.59 | 2.14% | 28,070 |
| Aug 12, 2026 | 5.51 | 5.54 | 5.47 | 5.47 | 5.47 | -0.35% | 14,927 |
| Aug 11, 2026 | 5.48 | 5.50 | 5.45 | 5.49 | 5.49 | -0.38% | 15,676 |
| Aug 10, 2026 | 5.51 | 5.55 | 5.47 | 5.51 | 5.51 | 0.35% | 19,565 |
| Aug 7, 2026 | 5.41 | 5.49 | 5.37 | 5.49 | 5.49 | 0.72% | 49,841 |
| Aug 6, 2026 | 5.46 | 5.50 | 5.35 | 5.45 | 5.45 | -0.71% | 20,005 |
| Aug 5, 2026 | 5.55 | 5.56 | 5.45 | 5.49 | 5.49 | -0.04% | 38,420 |
| Aug 4, 2026 | 5.36 | 5.49 | 5.36 | 5.49 | 5.49 | 2.50% | 49,903 |
| Aug 3, 2026 | 5.25 | 5.36 | 5.22 | 5.36 | 5.36 | 4.02% | 54,158 |
| Jul 31, 2026 | 5.16 | 5.20 | 5.13 | 5.15 | 5.15 | 2.06% | 29,482 |
| Jul 30, 2026 | 4.94 | 5.05 | 4.91 | 5.05 | 5.05 | 1.46% | 20,139 |
| Jul 29, 2026 | 5.05 | 5.05 | 4.95 | 4.97 | 4.97 | -1.36% | 36,311 |
| Jul 28, 2026 | 5.06 | 5.07 | 4.92 | 5.04 | 5.04 | -0.12% | 20,099 |
| Jul 27, 2026 | 5.01 | 5.10 | 4.98 | 5.05 | 5.05 | 1.53% | 35,411 |
| Jul 24, 2026 | 4.95 | 5.01 | 4.90 | 4.97 | 4.97 | 0.67% | 20,174 |
| Jul 23, 2026 | 5.05 | 5.06 | 4.93 | 4.94 | 4.94 | -3.19% | 21,552 |
| Jul 22, 2026 | 5.08 | 5.10 | 5.06 | 5.10 | 5.10 | 0.14% | 27,580 |
| Jul 21, 2026 | 5.07 | 5.10 | 5.05 | 5.10 | 5.10 | 1.88% | 16,545 |
| Jul 20, 2026 | 4.99 | 5.05 | 4.99 | 5.00 | 5.00 | 1.68% | 30,522 |
| Jul 17, 2026 | 4.94 | 4.96 | 4.89 | 4.92 | 4.92 | -2.57% | 26,788 |
| Jul 16, 2026 | 5.13 | 5.14 | 5.04 | 5.05 | 5.05 | -1.69% | 19,420 |
| Jul 15, 2026 | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | -0.58% | 40,094 |