SSgA SPDR S&P Europe Quality Aristocrats UCITS ETF (ETR:QPEU)
Germany · Delayed Price · Currency is EUR 10.37
+0.05 (0.50%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:QPEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | 0.50% | - |
| Sep 21, 2026 | 10.31 | 10.33 | 10.31 | 10.32 | 10.32 | 0.55% | - |
| Sep 18, 2026 | 10.37 | 10.37 | 10.27 | 10.27 | 10.27 | -1.02% | - |
| Sep 17, 2026 | 10.36 | 10.37 | 10.34 | 10.37 | 10.37 | 0.62% | - |
| Sep 16, 2026 | 10.29 | 10.31 | 10.29 | 10.31 | 10.31 | 0.27% | - |
| Sep 15, 2026 | 10.33 | 10.33 | 10.28 | 10.28 | 10.28 | -0.62% | - |
| Sep 14, 2026 | 10.27 | 10.35 | 10.27 | 10.34 | 10.34 | 1.07% | - |
| Sep 11, 2026 | 10.22 | 10.26 | 10.22 | 10.23 | 10.23 | -0.04% | - |
| Sep 10, 2026 | 10.28 | 10.28 | 10.24 | 10.24 | 10.24 | -0.62% | - |
| Sep 9, 2026 | 10.42 | 10.42 | 10.30 | 10.30 | 10.30 | -1.55% | - |
| Sep 8, 2026 | 10.52 | 10.52 | 10.46 | 10.46 | 10.46 | -0.89% | - |
| Sep 7, 2026 | 10.55 | 10.57 | 10.55 | 10.56 | 10.56 | -0.53% | - |
| Sep 4, 2026 | 10.62 | 10.63 | 10.61 | 10.61 | 10.61 | -0.30% | - |
| Sep 3, 2026 | 10.62 | 10.65 | 10.62 | 10.65 | 10.65 | 0.45% | - |
| Sep 2, 2026 | 10.59 | 10.60 | 10.55 | 10.60 | 10.60 | -0.13% | - |
| Sep 1, 2026 | 10.66 | 10.66 | 10.61 | 10.61 | 10.61 | -0.54% | - |
| Aug 31, 2026 | 10.76 | 10.76 | 10.67 | 10.67 | 10.67 | -1.02% | - |
| Aug 28, 2026 | 10.79 | 10.80 | 10.77 | 10.78 | 10.78 | 0.30% | 52 |
| Aug 27, 2026 | 10.77 | 10.77 | 10.75 | 10.75 | 10.75 | -0.46% | - |
| Aug 26, 2026 | 10.85 | 10.85 | 10.80 | 10.80 | 10.80 | -0.52% | - |
| Aug 25, 2026 | 10.82 | 10.85 | 10.82 | 10.85 | 10.85 | 0.37% | - |
| Aug 24, 2026 | 10.77 | 10.81 | 10.77 | 10.81 | 10.81 | 0.35% | - |
| Aug 21, 2026 | 10.68 | 10.78 | 10.68 | 10.78 | 10.78 | 0.60% | - |
| Aug 20, 2026 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | -0.02% | - |
| Aug 19, 2026 | 10.64 | 10.71 | 10.64 | 10.71 | 10.71 | 0.81% | - |
| Aug 18, 2026 | 10.61 | 10.63 | 10.60 | 10.63 | 10.63 | -0.04% | - |
| Aug 17, 2026 | 10.68 | 10.68 | 10.63 | 10.63 | 10.63 | -0.32% | - |
| Aug 14, 2026 | 10.76 | 10.76 | 10.67 | 10.67 | 10.67 | -0.34% | - |
| Aug 13, 2026 | 10.71 | 10.72 | 10.70 | 10.70 | 10.70 | 0.28% | - |
| Aug 12, 2026 | 10.76 | 10.76 | 10.67 | 10.67 | 10.67 | -1.08% | - |
| Aug 11, 2026 | 10.82 | 10.83 | 10.79 | 10.79 | 10.79 | -0.19% | - |
| Aug 10, 2026 | 10.81 | 10.81 | 10.79 | 10.81 | 10.81 | 0.07% | - |
| Aug 7, 2026 | 10.77 | 10.82 | 10.77 | 10.80 | 10.80 | 0.77% | - |
| Aug 6, 2026 | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | 0.47% | - |
| Aug 5, 2026 | 10.68 | 10.68 | 10.64 | 10.67 | 10.67 | 0.15% | - |
| Aug 4, 2026 | 10.62 | 10.65 | 10.61 | 10.65 | 10.65 | 0.85% | - |
| Aug 3, 2026 | 10.55 | 10.60 | 10.55 | 10.56 | 10.56 | 0.27% | - |
| Jul 31, 2026 | 10.68 | 10.68 | 10.53 | 10.53 | 10.53 | -0.75% | - |
| Jul 30, 2026 | 10.69 | 10.69 | 10.61 | 10.61 | 10.61 | -0.99% | - |
| Jul 29, 2026 | 10.77 | 10.77 | 10.71 | 10.72 | 10.72 | -0.45% | - |
| Jul 28, 2026 | 10.59 | 10.77 | 10.59 | 10.77 | 10.77 | 1.80% | - |
| Jul 27, 2026 | 10.61 | 10.62 | 10.58 | 10.58 | 10.58 | 0.88% | - |
| Jul 24, 2026 | 10.34 | 10.51 | 10.34 | 10.49 | 10.49 | 1.53% | 300 |
| Jul 23, 2026 | 10.37 | 10.37 | 10.33 | 10.33 | 10.33 | -1.13% | - |
| Jul 22, 2026 | 10.38 | 10.45 | 10.38 | 10.45 | 10.45 | 0.06% | - |
| Jul 21, 2026 | 10.43 | 10.44 | 10.42 | 10.44 | 10.44 | -0.21% | - |
| Jul 20, 2026 | 10.48 | 10.49 | 10.46 | 10.46 | 10.46 | -0.40% | - |
| Jul 17, 2026 | 10.54 | 10.54 | 10.49 | 10.50 | 10.50 | -0.47% | - |
| Jul 16, 2026 | 10.47 | 10.55 | 10.45 | 10.55 | 10.55 | 0.73% | - |
| Jul 15, 2026 | 10.41 | 10.48 | 10.37 | 10.48 | 10.48 | 1.04% | - |