ETR:QQIA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.56	18.80	18.56	18.73	18.73	0.92%	522
Sep 21, 2026	18.36	18.56	18.30	18.56	18.56	1.98%	3,941
Sep 18, 2026	18.27	18.30	18.16	18.20	18.20	0.46%	834
Sep 17, 2026	17.97	18.16	17.97	18.12	18.12	0.97%	296
Sep 16, 2026	17.93	17.99	17.86	17.95	17.95	0.54%	543
Sep 15, 2026	17.90	17.95	17.85	17.85	17.85	-0.61%	112
Sep 14, 2026	17.89	17.98	17.83	17.96	17.96	-0.28%	3,468
Sep 11, 2026	17.96	18.03	17.94	18.01	18.01	0.99%	3,298
Sep 10, 2026	17.92	17.94	17.81	17.83	17.83	-0.64%	1,335
Sep 9, 2026	18.22	18.22	18.07	18.11	17.95	-0.28%	1,210
Sep 8, 2026	18.17	18.29	18.13	18.16	18.00	0.07%	1,476
Sep 7, 2026	18.15	18.29	18.15	18.15	17.99	0.21%	1,772
Sep 4, 2026	18.14	18.24	18.11	18.11	17.95	0.04%	391
Sep 3, 2026	17.95	18.10	17.92	18.10	17.94	0.75%	1,274
Sep 2, 2026	18.00	18.01	17.80	17.97	17.81	0.04%	940
Sep 1, 2026	18.14	18.19	17.95	17.96	17.80	-0.47%	4,527
Aug 31, 2026	18.18	18.22	17.81	18.05	17.88	-0.94%	2,695
Aug 28, 2026	18.10	18.25	18.07	18.22	18.05	0.99%	375
Aug 27, 2026	18.08	18.11	17.92	18.04	17.88	0.79%	2,954
Aug 26, 2026	17.85	17.92	17.85	17.90	17.74	-0.17%	379
Aug 25, 2026	17.87	17.94	17.85	17.93	17.77	0.83%	4,568
Aug 24, 2026	17.74	18.00	17.72	17.78	17.62	-0.57%	3,051
Aug 21, 2026	17.85	17.95	17.85	17.88	17.72	0.52%	4,498
Aug 20, 2026	17.99	17.99	17.79	17.79	17.63	-1.07%	1,521
Aug 19, 2026	18.07	18.13	17.94	17.98	17.82	-0.75%	971
Aug 18, 2026	18.24	18.27	18.10	18.12	17.96	-1.40%	701
Aug 17, 2026	18.40	18.45	18.30	18.38	18.21	0.31%	4,347
Aug 14, 2026	18.35	18.41	18.32	18.32	18.16	-0.35%	476
Aug 13, 2026	18.32	18.49	18.31	18.38	18.22	0.49%	5,404
Aug 12, 2026	18.67	18.67	18.36	18.47	18.13	0.41%	5,418
Aug 11, 2026	18.48	18.53	18.40	18.40	18.06	-0.04%	8,319
Aug 10, 2026	18.54	18.54	18.37	18.40	18.06	-0.21%	3,950
Aug 7, 2026	18.40	18.48	18.36	18.44	18.10	0.52%	5,404
Aug 6, 2026	18.29	18.35	18.21	18.35	18.01	-0.32%	1,836
Aug 5, 2026	18.46	18.54	18.38	18.40	18.06	0.17%	4,828
Aug 4, 2026	18.09	18.37	18.07	18.37	18.03	2.12%	17,200
Aug 3, 2026	17.89	18.34	17.57	17.99	17.66	1.90%	15,786
Jul 31, 2026	17.78	17.83	17.65	17.65	17.33	0.79%	3,650
Jul 30, 2026	17.42	17.60	17.27	17.52	17.19	0.06%	15,535
Jul 29, 2026	17.62	17.71	17.47	17.51	17.18	-1.07%	1,845
Jul 28, 2026	17.72	17.78	17.57	17.70	17.37	-0.46%	5,804
Jul 27, 2026	18.08	18.11	17.73	17.78	17.45	-1.12%	5,757
Jul 24, 2026	18.00	18.11	17.95	17.98	17.65	-0.23%	1,214
Jul 23, 2026	18.24	18.24	18.02	18.02	17.69	-1.59%	2,694
Jul 22, 2026	18.18	18.36	18.18	18.31	17.98	-0.07%	2,068
Jul 21, 2026	18.22	18.37	18.22	18.33	17.99	0.90%	3,805
Jul 20, 2026	18.02	18.24	18.02	18.16	17.83	0.72%	2,055
Jul 17, 2026	17.98	18.12	17.92	18.03	17.70	-1.55%	1,338
Jul 16, 2026	18.44	18.44	18.27	18.32	17.98	-0.49%	2,209
Jul 15, 2026	18.65	18.65	18.41	18.41	18.07	-0.59%	4,163