Columbia CT QR Series Emerging Markets Equity Active UCITS ETF (ETR:QREM)
Germany · Delayed Price · Currency is EUR 8.94
+0.05 (0.52%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:QREM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.87 | 8.94 | 8.87 | 8.94 | 8.94 | 0.52% | - |
| Sep 21, 2026 | 8.81 | 8.89 | 8.81 | 8.89 | 8.89 | 3.05% | - |
| Sep 18, 2026 | 8.69 | 8.69 | 8.63 | 8.63 | 8.63 | -0.24% | - |
| Sep 17, 2026 | 8.56 | 8.65 | 8.56 | 8.65 | 8.65 | 1.30% | - |
| Sep 16, 2026 | 8.54 | 8.55 | 8.54 | 8.54 | 8.54 | 0.93% | - |
| Sep 15, 2026 | 8.47 | 8.50 | 8.46 | 8.46 | 8.46 | -0.56% | - |
| Sep 14, 2026 | 8.55 | 8.55 | 8.51 | 8.51 | 8.51 | -1.88% | - |
| Sep 11, 2026 | 8.63 | 8.67 | 8.63 | 8.67 | 8.67 | 1.10% | - |
| Sep 10, 2026 | 8.69 | 8.69 | 8.58 | 8.58 | 8.58 | -1.47% | - |
| Sep 9, 2026 | 8.74 | 8.74 | 8.70 | 8.71 | 8.71 | -0.66% | - |
| Sep 8, 2026 | 8.72 | 8.76 | 8.72 | 8.76 | 8.76 | 0.03% | - |