Columbia CT QR Series Emerging Markets Equity Active UCITS ETF (ETR:QRMD)
Germany · Delayed Price · Currency is EUR 10.22
+0.03 (0.25%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:QRMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.16 | 10.22 | 10.16 | 10.22 | - | 0.25% | - |
| Sep 21, 2026 | 10.11 | 10.20 | 10.11 | 10.20 | - | 3.01% | - |
| Sep 18, 2026 | 9.98 | 9.98 | 9.90 | 9.90 | - | -0.29% | - |
| Sep 17, 2026 | 9.82 | 9.93 | 9.82 | 9.93 | - | 0.81% | - |
| Sep 16, 2026 | 9.86 | 9.86 | 9.85 | 9.85 | - | 0.82% | - |
| Sep 15, 2026 | 9.78 | 9.80 | 9.77 | 9.77 | - | -0.56% | - |
| Sep 14, 2026 | 9.87 | 9.87 | 9.82 | 9.82 | - | -2.37% | - |
| Sep 11, 2026 | 10.01 | 10.06 | 10.01 | 10.06 | - | 0.88% | - |
| Sep 10, 2026 | 10.12 | 10.12 | 9.97 | 9.97 | - | -1.48% | - |
| Sep 9, 2026 | 10.17 | 10.17 | 10.12 | 10.12 | - | -0.65% | - |
| Sep 8, 2026 | 10.13 | 10.19 | 10.13 | 10.19 | - | 0.06% | - |
| Sep 7, 2026 | 10.19 | 10.19 | 10.17 | 10.18 | - | 1.11% | - |