Straumann Holding AG (ETR:QS51)
Germany · Delayed Price · Currency is EUR 100.00
0.00 (0.00%)
Last updated: Aug 24, 2026, 9:04 AM CET
ETR:QS51 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | - | - | 4 |
| Aug 21, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -2.91% | 35 |
| Aug 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Aug 19, 2026 | 100.00 | 104.00 | 99.00 | 102.00 | 102.00 | -3.77% | 1,409 |
| Aug 18, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -2.75% | 150 |
| Aug 17, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1 |
| Aug 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Aug 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Aug 12, 2026 | 110.00 | 112.00 | 110.00 | 110.00 | 110.00 | -0.90% | 23 |
| Aug 11, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 80 |
| Aug 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | - |
| Aug 7, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 0.91% | 5 |
| Aug 6, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Aug 5, 2026 | 111.00 | 112.00 | 111.00 | 112.00 | 112.00 | 0.90% | 1 |
| Aug 4, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 54 |
| Aug 3, 2026 | 109.00 | 110.00 | 109.00 | 110.00 | 110.00 | 1.85% | 122 |
| Jul 31, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | 3.85% | 40 |
| Jul 27, 2026 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 0.97% | 20 |
| Jul 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | 65 |
| Jul 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | 18 |
| Jul 22, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.87% | 23 |
| Jul 21, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Jul 20, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 90 |
| Jul 17, 2026 | 107.00 | 108.00 | 107.00 | 108.00 | 108.00 | -4.42% | 98 |
| Jul 15, 2026 | 112.00 | 113.00 | 112.00 | 113.00 | 113.00 | 0.89% | 1 |
| Jul 14, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -1.75% | 64 |
| Jul 13, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 1 |
| Jul 10, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | 100 |
| Jul 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -2.59% | - |
| Jul 7, 2026 | 119.00 | 119.00 | 115.00 | 116.00 | 116.00 | -1.69% | 232 |
| Jul 6, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | 1 |
| Jul 3, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Jul 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 10 |
| Jul 1, 2026 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 1.72% | 345 |
| Jun 30, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.87% | 45 |
| Jun 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Jun 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | 50 |
| Jun 24, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 2.70% | 126 |
| Jun 23, 2026 | 114.00 | 114.00 | 111.00 | 111.00 | 111.00 | -2.63% | 171 |
| Jun 22, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | - | 15 |
| Jun 18, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 1.79% | 263 |
| Jun 17, 2026 | 108.00 | 113.00 | 108.00 | 112.00 | 112.00 | 10.89% | 902 |
| Jun 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 170 |
| Jun 15, 2026 | 104.00 | 104.00 | 101.00 | 102.00 | 102.00 | - | 128 |
| Jun 12, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | 80 |
| Jun 11, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jun 10, 2026 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | -0.97% | 211 |
| Jun 9, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Jun 8, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1.96% | 1,284 |