ETR:QS51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	102.00	102.00	102.00	102.00	-	-0.97%	-
Jun 2, 2026	102.00	103.00	102.00	103.00	103.00	-	2
Jun 1, 2026	104.00	104.00	102.00	103.00	103.00	-0.96%	3
May 29, 2026	104.00	104.00	104.00	104.00	104.00	5.58%	281
May 28, 2026	98.00	98.50	98.00	98.50	98.50	-0.51%	2
May 27, 2026	99.00	99.00	98.00	99.00	99.00	0.51%	3
May 26, 2026	98.00	98.50	96.00	98.50	98.50	-	159
May 25, 2026	101.00	101.00	98.50	98.50	98.50	-0.51%	4
May 22, 2026	99.00	99.00	99.00	99.00	99.00	1.54%	5
May 21, 2026	98.00	98.00	97.50	97.50	97.50	1.04%	5
May 20, 2026	94.50	96.50	94.50	96.50	96.50	3.21%	5
May 19, 2026	93.50	94.50	93.00	93.50	93.50	1.08%	577
May 18, 2026	90.50	92.50	90.50	92.50	92.50	1.65%	7
May 15, 2026	92.00	92.00	90.00	91.00	91.00	-2.15%	18
May 14, 2026	91.50	93.00	91.50	93.00	93.00	1.64%	194
May 13, 2026	91.50	91.50	91.50	91.50	91.50	-	38
May 12, 2026	92.00	92.00	91.00	91.50	91.50	-	86
May 11, 2026	92.00	92.00	91.50	91.50	91.50	-1.08%	10
May 8, 2026	93.50	94.00	92.50	92.50	92.50	-1.60%	216
May 7, 2026	95.50	96.50	94.00	94.00	94.00	-2.59%	132
May 6, 2026	96.50	96.50	96.50	96.50	96.50	3.21%	6
May 5, 2026	93.00	93.50	92.50	93.50	93.50	1.08%	151
May 4, 2026	93.00	93.00	92.50	92.50	92.50	-	45
Apr 30, 2026	92.00	92.50	92.00	92.50	92.50	-2.12%	53
Apr 29, 2026	93.50	94.50	92.50	94.50	94.50	4.42%	147
Apr 28, 2026	90.50	91.50	90.50	90.50	90.50	-0.55%	169
Apr 27, 2026	91.00	91.50	91.00	91.00	91.00	-1.09%	44
Apr 24, 2026	92.00	92.00	92.00	92.00	92.00	-1.60%	-
Apr 23, 2026	96.00	96.00	93.50	93.50	93.50	-2.09%	1
Apr 22, 2026	96.00	96.00	95.50	95.50	95.50	-2.96%	8
Apr 20, 2026	99.50	99.50	99.50	99.50	98.41	-0.50%	14
Apr 17, 2026	97.50	100.00	97.50	100.00	98.90	4.17%	61
Apr 15, 2026	95.00	96.00	95.00	96.00	94.95	-1.03%	8
Apr 14, 2026	94.00	97.00	94.00	97.00	95.94	5.43%	299
Apr 13, 2026	89.50	92.00	89.50	92.00	90.99	0.55%	100
Apr 10, 2026	92.50	92.50	91.50	91.50	90.50	1.10%	162
Apr 9, 2026	90.50	90.50	90.50	90.50	89.51	-1.09%	27
Apr 8, 2026	89.00	92.00	89.00	91.50	90.50	5.17%	26
Apr 7, 2026	90.50	90.50	86.00	87.00	86.05	-4.12%	173
Apr 2, 2026	89.44	90.74	89.30	90.74	89.75	0.04%	335
Apr 1, 2026	91.72	91.72	89.68	90.70	89.71	6.68%	601
Mar 30, 2026	87.00	87.42	85.00	85.02	84.09	-3.89%	350
Mar 27, 2026	90.20	90.20	88.46	88.46	87.49	-2.32%	618
Mar 26, 2026	90.26	90.86	90.26	90.56	89.57	0.35%	33
Mar 25, 2026	90.42	91.40	90.10	90.24	89.25	2.45%	510
Mar 24, 2026	87.04	88.86	87.04	88.08	87.11	5.51%	709
Mar 23, 2026	81.24	83.60	80.46	83.48	82.56	0.65%	566
Mar 20, 2026	84.56	84.56	82.94	82.94	82.03	-1.07%	389
Mar 19, 2026	87.10	87.10	83.84	83.84	82.92	-5.31%	71
Mar 18, 2026	90.16	90.20	88.54	88.54	87.57	-2.32%	205