ETR:QS51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	92.00	92.00	92.00	92.00	-	-2.65%	-
Apr 29, 2026	93.50	94.50	92.50	94.50	94.50	4.42%	147
Apr 28, 2026	90.50	91.50	90.50	90.50	90.50	-0.55%	169
Apr 27, 2026	91.00	91.50	91.00	91.00	91.00	-1.09%	44
Apr 24, 2026	92.00	92.00	92.00	92.00	92.00	-1.60%	-
Apr 23, 2026	96.00	96.00	93.50	93.50	93.50	-2.09%	1
Apr 22, 2026	96.00	96.00	95.50	95.50	95.50	-4.02%	8
Apr 20, 2026	99.50	99.50	99.50	99.50	98.41	-0.50%	14
Apr 17, 2026	97.50	100.00	97.50	100.00	98.90	4.17%	61
Apr 15, 2026	95.00	96.00	95.00	96.00	94.95	-1.03%	8
Apr 14, 2026	94.00	97.00	94.00	97.00	95.94	5.43%	299
Apr 13, 2026	89.50	92.00	89.50	92.00	90.99	0.55%	100
Apr 10, 2026	92.50	92.50	91.50	91.50	90.50	1.10%	162
Apr 9, 2026	90.50	90.50	90.50	90.50	89.51	-1.09%	27
Apr 8, 2026	89.00	92.00	89.00	91.50	90.50	5.17%	26
Apr 7, 2026	90.50	90.50	86.00	87.00	86.05	-4.12%	173
Apr 2, 2026	89.44	90.74	89.30	90.74	89.75	0.04%	335
Apr 1, 2026	91.72	91.72	89.68	90.70	89.71	6.68%	601
Mar 30, 2026	87.00	87.42	85.00	85.02	84.09	-3.89%	350
Mar 27, 2026	90.20	90.20	88.46	88.46	87.49	-2.32%	618
Mar 26, 2026	90.26	90.86	90.26	90.56	89.57	0.35%	33
Mar 25, 2026	90.42	91.40	90.10	90.24	89.25	2.45%	510
Mar 24, 2026	87.04	88.86	87.04	88.08	87.11	5.51%	709
Mar 23, 2026	81.24	83.60	80.46	83.48	82.56	0.65%	566
Mar 20, 2026	84.56	84.56	82.94	82.94	82.03	-1.07%	389
Mar 19, 2026	87.10	87.10	83.84	83.84	82.92	-5.31%	71
Mar 18, 2026	90.16	90.20	88.54	88.54	87.57	-2.32%	205
Mar 17, 2026	90.20	90.64	90.20	90.64	89.65	1.23%	88
Mar 16, 2026	89.54	89.54	88.20	89.54	88.56	-0.97%	135
Mar 13, 2026	91.76	91.76	90.42	90.42	89.43	-1.80%	79
Mar 12, 2026	92.90	92.90	92.08	92.08	91.07	-0.58%	20
Mar 11, 2026	92.62	92.62	92.62	92.62	91.60	-1.74%	-
Mar 10, 2026	95.14	95.14	94.26	94.26	93.23	1.95%	29
Mar 9, 2026	92.46	93.06	92.46	92.46	91.45	-1.43%	252
Mar 6, 2026	93.80	93.80	93.80	93.80	92.77	-0.64%	100
Mar 5, 2026	95.96	96.16	94.40	94.40	93.36	-5.65%	619
Mar 4, 2026	98.42	100.05	97.52	100.05	98.95	4.07%	270
Mar 3, 2026	96.48	96.48	95.40	96.14	95.09	-2.00%	191
Mar 2, 2026	99.56	99.56	98.10	98.10	97.02	-3.92%	214
Feb 27, 2026	101.05	102.10	101.05	102.10	100.98	0.84%	46
Feb 26, 2026	99.50	101.25	99.50	101.25	100.14	-0.25%	69
Feb 25, 2026	98.94	101.50	98.94	101.50	100.39	0.79%	393
Feb 24, 2026	100.70	100.70	100.70	100.70	99.60	-0.10%	5
Feb 23, 2026	103.25	103.25	100.80	100.80	99.69	-2.09%	640
Feb 20, 2026	104.25	104.30	102.95	102.95	101.82	-1.29%	165
Feb 19, 2026	105.55	105.55	104.30	104.30	103.16	-0.90%	316
Feb 18, 2026	113.00	113.00	103.05	105.25	104.10	-0.43%	698
Feb 17, 2026	106.55	106.55	105.30	105.70	104.54	2.03%	205
Feb 16, 2026	105.85	105.85	103.60	103.60	102.46	-2.59%	92
Feb 13, 2026	106.35	106.35	106.35	106.35	105.18	-1.02%	-