BNP Paribas Equity Quality Europe (ETR:QUED)
Germany · Delayed Price · Currency is EUR 156.00
-0.54 (-0.34%)
Sep 23, 2026, 5:36 PM CET
ETR:QUED Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 157.12 | 157.12 | 156.00 | 156.00 | - | -0.34% | 130 |
| Sep 22, 2026 | 155.96 | 156.86 | 155.96 | 156.54 | 156.54 | 0.73% | - |
| Sep 21, 2026 | 154.58 | 155.40 | 154.58 | 155.40 | 155.40 | 1.03% | - |
| Sep 18, 2026 | 155.00 | 155.00 | 153.82 | 153.82 | 153.82 | -0.93% | - |
| Sep 17, 2026 | 154.94 | 155.26 | 154.94 | 155.26 | 155.26 | 0.94% | - |
| Sep 16, 2026 | 153.30 | 154.16 | 153.30 | 153.82 | 153.82 | 0.87% | 130 |
| Sep 15, 2026 | 152.18 | 152.66 | 151.90 | 152.50 | 152.50 | 0.22% | 1 |
| Sep 14, 2026 | 152.90 | 152.92 | 152.16 | 152.16 | 152.16 | -0.56% | - |
| Sep 11, 2026 | 152.88 | 153.38 | 152.88 | 153.02 | 153.02 | 0.53% | - |
| Sep 10, 2026 | 153.74 | 153.74 | 152.22 | 152.22 | 152.22 | -1.00% | - |
| Sep 9, 2026 | 155.48 | 155.48 | 153.76 | 153.76 | 153.76 | -1.60% | - |
| Sep 8, 2026 | 156.70 | 156.70 | 156.26 | 156.26 | 156.26 | -0.50% | - |
| Sep 7, 2026 | 157.62 | 157.62 | 157.04 | 157.04 | 157.04 | -0.29% | - |
| Sep 4, 2026 | 157.30 | 157.50 | 157.30 | 157.50 | 157.50 | 0.14% | - |
| Sep 3, 2026 | 156.84 | 157.28 | 156.84 | 157.28 | 157.28 | 0.54% | - |
| Sep 2, 2026 | 156.92 | 156.92 | 156.00 | 156.44 | 156.44 | -0.43% | - |
| Sep 1, 2026 | 158.38 | 158.38 | 157.12 | 157.12 | 157.12 | -0.67% | - |
| Aug 31, 2026 | 159.32 | 159.32 | 158.18 | 158.18 | 158.18 | -0.77% | - |
| Aug 28, 2026 | 159.66 | 159.92 | 159.40 | 159.40 | 159.40 | 0.18% | 751 |
| Aug 27, 2026 | 159.64 | 159.66 | 159.12 | 159.12 | 159.12 | -0.33% | - |
| Aug 26, 2026 | 160.06 | 160.08 | 159.64 | 159.64 | 159.64 | -0.26% | - |
| Aug 25, 2026 | 159.74 | 160.28 | 159.74 | 160.06 | 160.06 | 0.63% | - |
| Aug 24, 2026 | 159.16 | 159.16 | 159.06 | 159.06 | 159.06 | 0.10% | 1 |
| Aug 21, 2026 | 157.52 | 158.90 | 157.52 | 158.90 | 158.90 | 0.93% | - |
| Aug 20, 2026 | 157.90 | 157.90 | 157.44 | 157.44 | 157.44 | -0.43% | - |
| Aug 19, 2026 | 157.62 | 158.12 | 157.62 | 158.12 | 158.12 | 0.42% | 5 |
| Aug 18, 2026 | 158.30 | 158.30 | 157.46 | 157.46 | 157.46 | -0.68% | - |
| Aug 17, 2026 | 159.28 | 159.32 | 158.54 | 158.54 | 158.54 | -0.20% | - |
| Aug 14, 2026 | 159.58 | 159.58 | 158.86 | 158.86 | 158.86 | 0.09% | - |
| Aug 13, 2026 | 159.36 | 159.36 | 158.72 | 158.72 | 158.72 | -0.40% | - |
| Aug 12, 2026 | 159.76 | 160.00 | 159.28 | 159.36 | 159.36 | -0.05% | 130 |
| Aug 11, 2026 | 159.38 | 159.64 | 159.38 | 159.44 | 159.44 | 0.18% | - |
| Aug 10, 2026 | 159.72 | 159.72 | 159.16 | 159.16 | 159.16 | -0.15% | 7 |
| Aug 7, 2026 | 159.28 | 159.76 | 159.28 | 159.40 | 159.40 | 0.23% | - |
| Aug 6, 2026 | 159.40 | 159.40 | 159.04 | 159.04 | 159.04 | 0.16% | - |
| Aug 5, 2026 | 159.44 | 159.44 | 158.58 | 158.78 | 158.78 | 0.30% | 1 |
| Aug 4, 2026 | 157.54 | 158.30 | 157.54 | 158.30 | 158.30 | 0.97% | - |
| Aug 3, 2026 | 156.40 | 156.78 | 156.40 | 156.78 | 156.78 | 0.78% | - |
| Jul 31, 2026 | 156.62 | 156.78 | 155.56 | 155.56 | 155.56 | -0.08% | - |
| Jul 30, 2026 | 155.28 | 155.68 | 155.28 | 155.68 | 155.68 | -0.24% | - |
| Jul 29, 2026 | 156.46 | 156.46 | 156.06 | 156.06 | 156.06 | -0.01% | - |
| Jul 28, 2026 | 155.68 | 156.08 | 155.66 | 156.08 | 156.08 | 0.54% | - |
| Jul 27, 2026 | 156.46 | 156.72 | 155.24 | 155.24 | 155.24 | 0.09% | 1 |
| Jul 24, 2026 | 153.74 | 155.10 | 153.74 | 155.10 | 155.10 | 0.74% | - |
| Jul 23, 2026 | 154.70 | 154.82 | 153.96 | 153.96 | 153.96 | -1.00% | - |
| Jul 22, 2026 | 154.50 | 155.90 | 154.50 | 155.52 | 155.52 | 0.34% | 94 |
| Jul 21, 2026 | 154.70 | 155.00 | 154.44 | 155.00 | 155.00 | 0.26% | - |
| Jul 20, 2026 | 154.72 | 155.10 | 154.60 | 154.60 | 154.60 | -0.28% | 101 |
| Jul 17, 2026 | 155.34 | 155.34 | 154.76 | 155.04 | 155.04 | -0.78% | - |
| Jul 16, 2026 | 155.60 | 156.26 | 154.96 | 156.26 | 156.26 | 0.49% | 14 |