BNP Paribas Equity Quality Europe (ETR:QUEU)
Germany · Delayed Price · Currency is EUR 205.65
-0.65 (-0.32%)
Sep 23, 2026, 5:36 PM CET
ETR:QUEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 207.10 | 207.10 | 205.35 | 205.65 | - | -0.32% | 1 |
| Sep 22, 2026 | 205.45 | 206.70 | 205.45 | 206.30 | 206.30 | 0.73% | - |
| Sep 21, 2026 | 203.75 | 204.90 | 203.75 | 204.80 | 204.80 | 1.09% | 1 |
| Sep 18, 2026 | 204.30 | 204.30 | 202.60 | 202.60 | 202.60 | -0.98% | 99 |
| Sep 17, 2026 | 204.30 | 204.65 | 204.30 | 204.60 | 204.60 | 0.91% | 73 |
| Sep 16, 2026 | 202.10 | 203.15 | 202.10 | 202.75 | 202.75 | 0.85% | 152 |
| Sep 15, 2026 | 200.55 | 201.10 | 200.15 | 201.05 | 201.05 | 0.02% | 14 |
| Sep 14, 2026 | 201.40 | 201.50 | 201.00 | 201.00 | 201.00 | -0.47% | - |
| Sep 11, 2026 | 201.45 | 202.10 | 201.35 | 201.95 | 201.95 | 0.50% | 13 |
| Sep 10, 2026 | 202.55 | 202.55 | 200.95 | 200.95 | 200.95 | -0.84% | 33 |
| Sep 9, 2026 | 204.65 | 204.65 | 202.65 | 202.65 | 202.65 | -1.60% | 78 |
| Sep 8, 2026 | 206.20 | 206.55 | 205.65 | 205.95 | 205.95 | -0.48% | 19 |
| Sep 7, 2026 | 207.40 | 207.40 | 206.95 | 206.95 | 206.95 | -0.29% | - |
| Sep 4, 2026 | 207.30 | 207.60 | 207.30 | 207.55 | 207.55 | 0.12% | - |
| Sep 3, 2026 | 206.70 | 207.30 | 206.70 | 207.30 | 207.30 | 0.53% | - |
| Sep 2, 2026 | 206.75 | 206.75 | 205.60 | 206.20 | 206.20 | -0.48% | 18 |
| Sep 1, 2026 | 208.75 | 208.75 | 207.15 | 207.20 | 207.20 | -0.58% | 55 |
| Aug 31, 2026 | 210.00 | 210.00 | 208.40 | 208.40 | 208.40 | -0.88% | 96 |
| Aug 28, 2026 | 210.45 | 210.75 | 210.10 | 210.25 | 210.25 | 0.29% | 571 |
| Aug 27, 2026 | 210.45 | 210.45 | 209.65 | 209.65 | 209.65 | -0.36% | - |
| Aug 26, 2026 | 211.05 | 211.30 | 210.40 | 210.40 | 210.40 | -0.26% | 78 |
| Aug 25, 2026 | 210.70 | 211.35 | 210.70 | 210.95 | 210.95 | 0.60% | 22 |
| Aug 24, 2026 | 209.45 | 209.70 | 209.45 | 209.70 | 209.70 | 0.14% | - |
| Aug 21, 2026 | 207.30 | 209.40 | 207.30 | 209.40 | 209.40 | 1.04% | 100 |
| Aug 20, 2026 | 208.15 | 208.15 | 207.25 | 207.25 | 207.25 | -0.43% | 107 |
| Aug 19, 2026 | 207.85 | 208.35 | 207.85 | 208.15 | 208.15 | 0.34% | 4 |
| Aug 18, 2026 | 208.65 | 208.65 | 207.45 | 207.45 | 207.45 | -0.74% | 3 |
| Aug 17, 2026 | 210.00 | 210.05 | 209.00 | 209.00 | 209.00 | -0.14% | - |
| Aug 14, 2026 | 210.25 | 210.25 | 209.30 | 209.30 | 209.30 | 0.02% | 16 |
| Aug 13, 2026 | 209.95 | 210.10 | 209.25 | 209.25 | 209.25 | -0.33% | 50 |
| Aug 12, 2026 | 210.70 | 210.85 | 209.95 | 209.95 | 209.95 | -0.02% | 50 |
| Aug 11, 2026 | 209.95 | 210.40 | 209.95 | 210.00 | 210.00 | 0.07% | - |
| Aug 10, 2026 | 210.30 | 210.45 | 209.85 | 209.85 | 209.85 | -0.14% | 2 |
| Aug 7, 2026 | 209.60 | 210.55 | 209.60 | 210.15 | 210.15 | 0.24% | - |
| Aug 6, 2026 | 209.85 | 210.10 | 209.65 | 209.65 | 209.65 | 0.17% | 4 |
| Aug 5, 2026 | 209.75 | 209.75 | 208.95 | 209.30 | 209.30 | 0.34% | 3 |
| Aug 4, 2026 | 207.50 | 208.60 | 207.50 | 208.60 | 208.60 | 0.99% | - |
| Aug 3, 2026 | 206.10 | 206.55 | 206.10 | 206.55 | 206.55 | 0.68% | - |
| Jul 31, 2026 | 206.15 | 206.60 | 205.15 | 205.15 | 205.15 | 0.02% | - |
| Jul 30, 2026 | 204.75 | 205.45 | 204.75 | 205.10 | 205.10 | -0.27% | 43 |
| Jul 29, 2026 | 206.15 | 206.15 | 205.65 | 205.65 | 205.65 | -0.07% | 1 |
| Jul 28, 2026 | 205.10 | 205.80 | 205.05 | 205.80 | 205.80 | 0.49% | - |
| Jul 27, 2026 | 206.30 | 206.60 | 204.80 | 204.80 | 204.80 | 0.22% | 5 |
| Jul 24, 2026 | 202.65 | 204.35 | 202.65 | 204.35 | 204.35 | 0.69% | 24 |
| Jul 23, 2026 | 203.90 | 204.05 | 202.75 | 202.95 | 202.95 | -1.02% | 1 |
| Jul 22, 2026 | 203.65 | 205.40 | 203.65 | 205.05 | 205.05 | 0.39% | 2 |
| Jul 21, 2026 | 203.80 | 204.25 | 203.50 | 204.25 | 204.25 | 0.17% | - |
| Jul 20, 2026 | 203.95 | 204.45 | 203.90 | 203.90 | 203.90 | -0.20% | - |
| Jul 17, 2026 | 204.80 | 204.80 | 203.85 | 204.30 | 204.30 | -0.78% | 3 |
| Jul 16, 2026 | 205.00 | 205.90 | 204.10 | 205.90 | 205.90 | 0.51% | 35 |