ETR:QUTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	24.76	25.14	24.74	24.92	-	2.36%	66,345
May 5, 2026	24.04	24.46	24.01	24.34	24.34	1.44%	74,514
May 4, 2026	24.01	24.31	23.71	24.00	24.00	2.50%	81,370
Apr 30, 2026	23.09	23.48	23.06	23.41	23.41	1.43%	20,498
Apr 29, 2026	23.10	23.15	22.80	23.08	23.08	1.05%	24,042
Apr 28, 2026	22.98	23.06	22.68	22.84	22.84	-0.04%	36,938
Apr 27, 2026	23.04	23.10	22.85	22.85	22.85	0.75%	27,293
Apr 24, 2026	22.99	23.20	22.64	22.68	22.68	-0.55%	42,473
Apr 23, 2026	23.08	23.25	22.70	22.81	22.81	-1.19%	34,180
Apr 22, 2026	23.11	23.24	23.03	23.08	23.08	0.26%	32,088
Apr 21, 2026	23.28	23.46	22.92	23.02	23.02	-0.75%	32,384
Apr 20, 2026	22.92	23.20	22.75	23.20	23.20	0.52%	62,411
Apr 17, 2026	22.69	23.25	22.57	23.08	23.08	1.76%	39,105
Apr 16, 2026	22.68	23.07	22.29	22.68	22.68	2.12%	97,412
Apr 15, 2026	21.65	22.34	21.65	22.21	22.21	3.33%	97,448
Apr 14, 2026	20.91	21.52	20.91	21.49	21.49	4.75%	36,449
Apr 13, 2026	20.34	20.67	20.25	20.52	20.52	0.07%	16,205
Apr 10, 2026	20.51	20.69	20.45	20.50	20.50	0.42%	17,447
Apr 9, 2026	20.53	20.59	20.34	20.42	20.42	-0.34%	12,291
Apr 8, 2026	20.62	20.87	20.48	20.49	20.49	3.97%	29,083
Apr 7, 2026	19.99	20.15	19.60	19.70	19.70	-0.88%	34,589
Apr 2, 2026	19.37	19.88	19.15	19.88	19.88	-0.13%	27,996
Apr 1, 2026	19.80	19.90	19.66	19.90	19.90	5.09%	43,316
Mar 31, 2026	18.95	19.25	18.91	18.94	18.94	-0.95%	22,064
Mar 30, 2026	19.03	19.31	18.91	19.12	19.12	0.10%	24,201
Mar 27, 2026	19.63	19.65	19.08	19.10	19.10	-2.81%	25,197
Mar 26, 2026	20.09	20.09	19.65	19.65	19.65	-2.74%	37,920
Mar 25, 2026	20.17	20.41	20.10	20.21	20.21	1.37%	15,309
Mar 24, 2026	20.10	20.16	19.80	19.93	19.93	-0.34%	21,006
Mar 23, 2026	19.46	20.38	19.36	20.00	20.00	0.98%	64,778
Mar 20, 2026	20.25	20.31	19.81	19.81	19.81	-1.85%	27,468
Mar 19, 2026	20.38	20.41	19.90	20.18	20.18	-1.37%	38,802
Mar 18, 2026	20.83	20.88	20.46	20.46	20.46	-0.82%	23,054
Mar 17, 2026	20.59	20.81	20.53	20.63	20.63	-0.07%	17,206
Mar 16, 2026	20.60	20.84	20.53	20.65	20.65	0.66%	25,740
Mar 13, 2026	20.37	20.81	20.30	20.51	20.51	0.05%	22,576
Mar 12, 2026	20.80	20.80	20.40	20.50	20.50	-1.42%	18,538
Mar 11, 2026	20.78	20.91	20.65	20.80	20.80	-0.65%	13,088
Mar 10, 2026	20.85	21.13	20.82	20.93	20.93	2.17%	60,720
Mar 9, 2026	20.20	20.56	20.18	20.49	20.49	-0.85%	34,862
Mar 6, 2026	20.96	21.06	20.49	20.66	20.66	-0.31%	36,310
Mar 5, 2026	21.09	21.23	20.67	20.73	20.73	-1.80%	15,323
Mar 4, 2026	20.60	21.19	20.59	21.11	21.11	2.48%	29,343
Mar 3, 2026	20.79	20.83	20.32	20.60	20.60	-2.37%	54,001
Mar 2, 2026	20.71	21.22	20.59	21.10	21.10	0.24%	40,697
Feb 27, 2026	21.45	21.57	21.05	21.05	21.05	-2.03%	25,538
Feb 26, 2026	21.40	21.69	21.29	21.48	21.48	2.33%	62,628
Feb 25, 2026	20.69	21.01	20.67	20.99	20.99	2.02%	26,526
Feb 24, 2026	20.50	20.72	20.36	20.58	20.58	-0.02%	61,589
Feb 23, 2026	20.80	20.85	20.56	20.58	20.58	-1.29%	30,178